• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
03750 寧德時代
即時 按盤價 跌483.800 -6.000 (-1.225%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     245.88017865寧德信證六一沽Ａ0.0100.00%26/01/2026
16737寧德法興七乙購Ａ0.490-2.00%31/12/2027268.000     
     288.00018270寧德星展六一沽Ａ0.0100.00%30/01/2026
     288.88818335寧德麥銀六一沽Ａ0.0110.00%16/01/2026
     298.88018309寧德中銀六一沽Ａ0.0100.00%14/01/2026
     299.88018274寧德信證六一沽Ｂ0.0100.00%19/01/2026
     306.88820623寧德麥銀六四沽Ａ0.061+3.39%01/04/2026
     308.68019843寧德花旗六一沽Ａ0.0110.00%21/01/2026
     308.68019859寧德中銀六一沽Ｂ0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722寧德法興六一沽Ｂ0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽Ｂ0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽Ａ0.0100.00%16/02/2026
16904寧德匯豐六乙購Ａ0.3650.00%24/12/2026333.750     
     333.88018545寧德信證六二沽Ａ0.0130.00%26/02/2026
     334.08019592寧德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816寧德法興六三沽Ａ0.0150.00%10/03/2026
     345.00020588寧德星展六三沽Ａ0.0230.00%17/03/2026
16883寧德中銀六乙購Ａ0.335-1.47%31/12/2026348.880     
16994寧德星展六乙購Ａ0.3250.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.3150.00%23/12/2026349.080     
17038寧德法興六乙購Ａ0.325-1.52%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.3300.00%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.3500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.080-6.98%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0670.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0740.00%02/06/2026
     388.68021322寧德中銀六五沽Ａ0.107+4.90%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.101+4.12%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.107+2.88%20/05/2026
     388.68022397寧德法興六五沽Ａ0.110+1.85%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.101+1.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.113+4.63%20/05/2026
     388.88021121寧德信證六五沽Ａ0.161+3.21%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.117+0.86%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.117-0.85%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.121-0.82%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.00%22/12/2027
     398.88020631寧德信證七乙沽Ａ0.1190.00%30/12/2027
     399.08020850寧德法巴七乙沽Ａ0.141-1.40%22/12/2027
     399.80022281寧德中銀六三沽Ａ0.080+2.56%30/03/2026
     399.80022842寧德瑞銀六三沽Ａ0.071+4.41%27/03/2026
     399.80022915寧德摩通六三沽Ａ0.073+4.29%27/03/2026
     399.80022971寧德匯豐六三沽Ａ0.0690.00%27/03/2026
     399.80023057寧德華泰六三沽Ａ0.060+3.45%27/03/2026
     400.00021464寧德法巴六四沽Ａ0.083+3.75%08/04/2026
     400.20023740寧德花旗六三沽Ａ0.063+5.00%27/03/2026
16725寧德中銀六六購Ａ0.660-4.35%30/06/2026458.880     
17714寧德信證六六購Ａ0.650-4.41%23/06/2026459.080     
22777寧德摩利六乙購Ａ0.161-4.17%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.167-3.47%11/12/2026469.100     
18321寧德匯豐六一購Ａ0.2010.00%14/01/2026485.000     
18548寧德信證六二購Ａ0.109-14.84%27/02/2026528.880     
16785寧德中銀六一購Ａ0.0130.00%30/01/2026568.880     
18359寧德法巴六一購Ｂ0.010-9.09%23/01/2026569.000     
18286寧德摩通六一購Ａ0.0180.00%23/01/2026569.380     
18289寧德信證六一購Ａ0.0110.00%23/01/2026569.380     
18301寧德瑞銀六一購Ａ0.0100.00%23/01/2026569.380     
19110寧德星展六一購Ａ0.0320.00%23/01/2026569.380     
22868寧德華泰六五購Ａ0.179-5.79%26/05/2026580.000     
23008寧德法興六五購Ａ0.165-6.78%18/05/2026580.500     
23044寧德國君六五購Ａ0.166-7.78%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.165-8.84%18/05/2026580.500     
23208寧德摩利六六購Ａ0.148-9.20%08/06/2026599.900     
23687寧德中銀六六購Ｂ0.132-8.97%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.148-11.90%01/06/2026600.400     
18615寧德匯豐六二購Ａ0.025-24.24%27/02/2026600.880     
19471寧德摩利六二購Ａ0.016-23.81%20/02/2026601.380     
20263寧德中銀六二購Ａ0.0140.00%20/02/2026601.380     
18804寧德麥銀六二購Ａ0.015-6.25%03/02/2026618.888     
18950寧德花旗六一購Ａ0.0100.00%27/01/2026619.380     
20654寧德中銀六一購Ｂ0.010-44.44%27/01/2026619.380     
20651寧德法興六一購Ａ0.0100.00%27/01/2026619.388     
22756寧德花旗六四購Ａ0.067-11.84%14/04/2026625.500     
20344寧德法巴六四購Ａ0.058-14.71%02/04/2026626.000     
22810寧德摩通六三購Ｅ0.051-13.56%26/03/2026626.500     
23684寧德國君六三購Ａ0.042-17.65%26/03/2026626.500     
28524寧德信證六九購Ａ0.057-9.52%30/09/2026628.880     
13229寧德中銀六九購Ａ0.050-5.66%23/09/2026629.380     
13333寧德星展六九購Ａ0.064-4.48%23/09/2026629.380     
13337寧德摩利六九購Ａ0.047-7.84%23/09/2026629.380     
14026寧德摩通六九購Ａ0.053-3.64%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.051-5.56%23/09/2026629.380     
16117寧德花旗六九購Ａ0.053-5.36%23/09/2026629.380     
21916寧德法興六九購Ａ0.055-6.78%23/09/2026629.380     
21050寧德摩利六三購Ａ0.044-16.98%30/03/2026636.660     
22282寧德中銀六三購Ｂ0.040-13.04%23/03/2026637.160     
22648寧德法興六三購Ｂ0.044-12.00%23/03/2026637.160     
23444寧德摩通六三購Ｆ0.040-11.11%23/03/2026637.160     
23481寧德瑞銀六三購Ｃ0.038-19.15%23/03/2026637.160     
23506寧德匯豐六三購Ｂ0.040-14.89%23/03/2026637.160     
22841寧德瑞銀六五購Ａ0.121-6.20%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.113-4.24%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.087-8.42%21/05/2026640.380     
24313寧德國君六五購Ｂ0.107-6.96%21/05/2026640.380     
18632寧德麥銀六一購Ａ0.0150.00%28/01/2026666.666     
22789寧德匯豐六五購Ａ0.078-11.36%26/05/2026667.500     
23007寧德法巴六五購Ａ0.094-6.93%18/05/2026668.000     
23443寧德摩通六五購Ａ0.079-8.14%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.071-14.46%18/05/2026668.000     
23487寧德中銀六五購Ａ0.058-10.77%18/05/2026668.000     
18918寧德信證六二購Ｂ0.0100.00%27/02/2026688.000     
20966寧德法巴六二購Ａ0.010-9.09%20/02/2026688.380     
20693寧德匯豐六二購Ｂ0.0100.00%20/02/2026688.500     
20734寧德摩通六二購Ａ0.0100.00%20/02/2026688.500     
20746寧德國君六二購Ａ0.0150.00%20/02/2026688.500     
20765寧德摩利六二購Ｂ0.0100.00%20/02/2026688.500     
20813寧德中銀六二購Ｂ0.0220.00%20/02/2026688.500     
20820寧德華泰六二購Ａ0.0100.00%20/02/2026688.500     
20926寧德星展六二購Ａ0.0120.00%20/02/2026688.500     
22391寧德法興六二購Ａ0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購Ａ0.0220.00%01/04/2026728.888     
21101寧德中銀六三購Ａ0.018-10.00%30/03/2026738.000     
22343寧德花旗六三購Ｂ0.019-9.52%23/03/2026738.380     
21364寧德摩通六三購Ａ0.014-12.50%23/03/2026738.500     
22237寧德法興六三購Ａ0.019-17.39%23/03/2026738.500     
22286寧德華泰六三購Ａ0.015-6.25%23/03/2026738.500     
22389寧德瑞銀六三購Ｂ0.014-26.32%23/03/2026738.500     
22514寧德匯豐六三購Ａ0.017-5.56%23/03/2026738.500     
22740寧德麥銀六六購Ａ0.074-6.33%02/06/2026777.777     
21403寧德瑞銀六四購Ａ0.021-12.50%08/04/2026800.000     
21513寧德中銀六四購Ｂ0.0200.00%08/04/2026808.000     
29030寧德摩通六三購Ｃ0.013-7.14%27/03/2026808.500     
21566寧德匯豐六四購Ａ0.0170.00%08/04/2026820.000     
21382寧德信證六四購Ａ0.0100.00%13/04/2026888.880     
21639寧德華泰六四購Ａ0.0100.00%01/04/2026889.380     
26788寧德中銀六四購Ｃ0.0200.00%02/04/2026889.380     
28462寧德星展六四購Ａ0.0160.00%02/04/2026889.380     
21572寧德法巴六四購Ｂ0.0130.00%08/04/2026900.000     
27563寧德摩通六三購Ｂ0.0110.00%27/03/2026900.500     
27925寧德花旗六三購Ａ0.0140.00%27/03/2026900.500     
28206寧德摩利六三購Ｂ0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購Ａ0.0170.00%27/03/2026900.500     
21448寧德中銀六四購Ａ0.0180.00%30/04/2026918.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/01/2026 15:27
  即時報價更新時間為 14/01/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

格陵蘭島主權、特朗普的私慾、北約內部衝突

13/01/2026 16:05

大國博弈

定期存款 | 渣打香港6個月港元定存年息高達2.48厘，工銀...

12/01/2026 17:29

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區