09988 阿里巴巴－Ｗ
按盤價 
120.900 -0.900 (-0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%26%27%
- 121.671
- 大手*
-
29%24%20%27%
- 121.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.200
- 1,786,800
- 26,937
- 123.000
- 2,158,900
- 4,997
- 122.900
- 1,695,200
- 6,201
- 122.800
- 2,403,900
- 2,794
- 122.700
- 1,804,000
- 16,432
- 122.600
- 1,739,700
- 9,561
- 122.500
- 2,467,800
- 19,099
- 122.300
- 2,172,500
- 10,045
- 122.200
- 3,354,700
- 15,646
- 122.100
- 2,884,500
- 8,725
- 122.000
- 3,636,700
- 9,097
- 121.800
- 1,749,200
- 1,295
- 121.700
- 3,439,700
- 12,667
- 121.600
- 3,046,100
- 19,445
- 121.500
- 3,833,700
- 39,005
- 121.400
- 2,655,100
- 7,903
- 121.200
- 2,514,900
- 6,539
- 121.100
- 3,476,600
- 10,672
- 121.000
- 3,299,700
- 13,431
- 120.900
- 38,418,400
- 14,817
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.200 | 1,813,737 | 1,786,800 | 1.673% | 26,937 | 0.025% | |||
| 123.000 | 2,163,897 | 2,158,900 | 2.022% | 4,997 | 0.005% | |||
| 122.900 | 1,701,401 | 1,695,200 | 1.588% | 6,201 | 0.006% | |||
| 122.800 | 2,406,694 | 2,403,900 | 2.251% | 2,794 | 0.003% | |||
| 122.700 | 1,820,432 | 1,804,000 | 1.689% | 16,432 | 0.015% | |||
| 122.600 | 1,749,261 | 1,739,700 | 1.629% | 9,561 | 0.009% | |||
| 122.500 | 2,486,899 | 2,467,800 | 2.311% | 19,099 | 0.018% | |||
| 122.300 | 2,182,545 | 2,172,500 | 2.035% | 10,045 | 0.009% | |||
| 122.200 | 3,370,346 | 3,354,700 | 3.142% | 15,646 | 0.015% | |||
| 122.100 | 2,893,225 | 2,884,500 | 2.701% | 8,725 | 0.008% | |||
| 122.000 | 3,645,797 | 3,636,700 | 3.406% | 9,097 | 0.009% | |||
| 121.800 | 1,750,495 | 1,749,200 | 1.638% | 1,295 | 0.001% | |||
| 121.700 | 3,452,367 | 3,439,700 | 3.221% | 12,667 | 0.012% | |||
| 121.600 | 3,065,545 | 3,046,100 | 2.853% | 19,445 | 0.018% | |||
| 121.500 | 3,872,705 | 3,833,700 | 3.590% | 39,005 | 0.037% | |||
| 121.400 | 2,663,003 | 2,655,100 | 2.486% | 7,903 | 0.007% | |||
| 121.200 | 2,521,439 | 2,514,900 | 2.355% | 6,539 | 0.006% | |||
| 121.100 | 3,487,272 | 3,476,600 | 3.256% | 10,672 | 0.010% | |||
| 121.000 | 3,313,131 | 3,299,700 | 3.090% | 13,431 | 0.013% | |||
| 120.900 | 38,433,217 | 38,418,400 | 35.979% | 14,817 | 0.014% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
