09988 阿里巴巴－Ｗ
按盤價 
113.900 -1.600 (-1.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%22%29%
- 113.817
- 大手*
-
31%20%21%28%
- 113.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 114.600
- 840,900
- 200
- 114.400
- 1,047,700
- 11,432
- 114.300
- 2,175,600
- 7,147
- 114.200
- 2,170,000
- 8,252
- 114.100
- 4,417,700
- 20,609
- 114.000
- 7,429,800
- 46,239
- 113.900
- 14,161,800
- 32,033
- 113.800
- 5,089,900
- 4,278
- 113.700
- 2,451,100
- 7,497
- 113.600
- 2,446,800
- 14,663
- 113.500
- 2,651,800
- 1,715,873
- 113.400
- 2,268,600
- 4,601
- 113.300
- 2,676,700
- 4,305
- 113.200
- 2,233,400
- 15,627
- 113.100
- 3,247,100
- 3,478
- 113.000
- 1,683,500
- 225,299
- 112.900
- 971,900
- 65
- 112.800
- 1,638,300
- 59
- 112.700
- 1,870,900
- 160
- 112.600
- 830,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 114.600 | 841,100 | 840,900 | 1.151% | 200 | 0.000% | |||
| 114.400 | 1,059,132 | 1,047,700 | 1.434% | 11,432 | 0.016% | |||
| 114.300 | 2,182,747 | 2,175,600 | 2.977% | 7,147 | 0.010% | |||
| 114.200 | 2,178,252 | 2,170,000 | 2.969% | 8,252 | 0.011% | |||
| 114.100 | 4,438,309 | 4,417,700 | 6.044% | 20,609 | 0.028% | |||
| 114.000 | 7,476,039 | 7,429,800 | 10.166% | 46,239 | 0.063% | |||
| 113.900 | 14,193,833 | 14,161,800 | 19.377% | 32,033 | 0.044% | |||
| 113.800 | 5,094,178 | 5,089,900 | 6.964% | 4,278 | 0.006% | |||
| 113.700 | 2,458,597 | 2,451,100 | 3.354% | 7,497 | 0.010% | |||
| 113.600 | 2,461,463 | 2,446,800 | 3.348% | 14,663 | 0.020% | |||
| 113.500 | 4,367,673 | 2,651,800 | 3.628% | 1,715,873 | 2.348% | |||
| 113.400 | 2,273,201 | 2,268,600 | 3.104% | 4,601 | 0.006% | |||
| 113.300 | 2,681,005 | 2,676,700 | 3.662% | 4,305 | 0.006% | |||
| 113.200 | 2,249,027 | 2,233,400 | 3.056% | 15,627 | 0.021% | |||
| 113.100 | 3,250,578 | 3,247,100 | 4.443% | 3,478 | 0.005% | |||
| 113.000 | 1,908,799 | 1,683,500 | 2.303% | 225,299 | 0.308% | |||
| 112.900 | 971,965 | 971,900 | 1.330% | 65 | 0.000% | |||
| 112.800 | 1,638,359 | 1,638,300 | 2.242% | 59 | 0.000% | |||
| 112.700 | 1,871,060 | 1,870,900 | 2.560% | 160 | 0.000% | |||
| 112.600 | 830,800 | 830,800 | 1.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
