09988 阿里巴巴－Ｗ
按盤價 
116.400 -5.100 (-4.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 117.261
- 大手*
-
42%58%
- 117.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 119.100
- 3,648,700
- 39
- 118.200
- 1,161,600
- 8,900
- 118.100
- 1,399,200
- 2,380
- 118.000
- 1,740,100
- 67
- 117.800
- 1,647,400
- 500
- 117.500
- 1,920,800
- 400
- 117.400
- 2,304,300
- 1,007
- 117.300
- 2,550,900
- 900
- 117.200
- 1,615,900
- 0
- 117.000
- 1,734,500
- 11,071
- 116.900
- 1,535,800
- 1,870
- 116.800
- 2,414,500
- 6,110
- 116.700
- 3,817,000
- 16,730
- 116.600
- 2,441,700
- 4,415
- 116.500
- 2,295,500
- 27,586
- 116.400
- 1,307,800
- 0
- 116.300
- 1,155,800
- 6,010
- 116.200
- 1,396,900
- 25,800
- 116.100
- 1,252,800
- 0
- 116.000
- 1,875,300
- 703
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 119.100 | 3,648,739 | 3,648,700 | 8.510% | 39 | 0.000% | |||
| 118.200 | 1,170,500 | 1,161,600 | 2.709% | 8,900 | 0.021% | |||
| 118.100 | 1,401,580 | 1,399,200 | 3.264% | 2,380 | 0.006% | |||
| 118.000 | 1,740,167 | 1,740,100 | 4.059% | 67 | 0.000% | |||
| 117.800 | 1,647,900 | 1,647,400 | 3.842% | 500 | 0.001% | |||
| 117.500 | 1,921,200 | 1,920,800 | 4.480% | 400 | 0.001% | |||
| 117.400 | 2,305,307 | 2,304,300 | 5.375% | 1,007 | 0.002% | |||
| 117.300 | 2,551,800 | 2,550,900 | 5.950% | 900 | 0.002% | |||
| 117.200 | 1,615,900 | 1,615,900 | 3.769% | 0 | 0.000% | |||
| 117.000 | 1,745,571 | 1,734,500 | 4.046% | 11,071 | 0.026% | |||
| 116.900 | 1,537,670 | 1,535,800 | 3.582% | 1,870 | 0.004% | |||
| 116.800 | 2,420,610 | 2,414,500 | 5.632% | 6,110 | 0.014% | |||
| 116.700 | 3,833,730 | 3,817,000 | 8.903% | 16,730 | 0.039% | |||
| 116.600 | 2,446,115 | 2,441,700 | 5.695% | 4,415 | 0.010% | |||
| 116.500 | 2,323,086 | 2,295,500 | 5.354% | 27,586 | 0.064% | |||
| 116.400 | 1,307,800 | 1,307,800 | 3.050% | 0 | 0.000% | |||
| 116.300 | 1,161,810 | 1,155,800 | 2.696% | 6,010 | 0.014% | |||
| 116.200 | 1,422,700 | 1,396,900 | 3.258% | 25,800 | 0.060% | |||
| 116.100 | 1,252,800 | 1,252,800 | 2.922% | 0 | 0.000% | |||
| 116.000 | 1,876,003 | 1,875,300 | 4.374% | 703 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/08/2025 10:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 09:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
