09988 阿里巴巴－Ｗ
按盤價 
143.000 -5.300 (-3.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%29%29%
- 144.734
- 大手*
-
20%20%29%31%
- 144.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 148.300
- 2,497,500
- 172,026
- 145.400
- 1,986,600
- 14,200
- 145.300
- 3,055,600
- 7,571
- 145.200
- 3,645,000
- 19,002
- 145.100
- 4,189,100
- 185,868
- 145.000
- 7,473,300
- 16,217
- 144.900
- 4,979,100
- 9,400
- 144.800
- 4,097,200
- 17,318
- 144.700
- 3,065,000
- 3,833
- 144.600
- 4,296,800
- 1,621
- 144.500
- 2,657,700
- 1,427
- 144.300
- 1,590,800
- 908
- 144.200
- 2,161,200
- 2,760
- 144.100
- 3,718,300
- 13,091
- 144.000
- 7,340,600
- 16,659
- 143.900
- 6,839,800
- 18,022
- 143.800
- 2,873,100
- 8,924
- 143.500
- 2,173,000
- 6,132
- 143.400
- 1,999,700
- 9,331
- 143.000
- 10,124,300
- 103
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 148.300 | 2,669,526 | 2,497,500 | 2.526% | 172,026 | 0.174% | |||
| 145.400 | 2,000,800 | 1,986,600 | 2.009% | 14,200 | 0.014% | |||
| 145.300 | 3,063,171 | 3,055,600 | 3.090% | 7,571 | 0.008% | |||
| 145.200 | 3,664,002 | 3,645,000 | 3.687% | 19,002 | 0.019% | |||
| 145.100 | 4,374,968 | 4,189,100 | 4.237% | 185,868 | 0.188% | |||
| 145.000 | 7,489,517 | 7,473,300 | 7.558% | 16,217 | 0.016% | |||
| 144.900 | 4,988,500 | 4,979,100 | 5.036% | 9,400 | 0.010% | |||
| 144.800 | 4,114,518 | 4,097,200 | 4.144% | 17,318 | 0.018% | |||
| 144.700 | 3,068,833 | 3,065,000 | 3.100% | 3,833 | 0.004% | |||
| 144.600 | 4,298,421 | 4,296,800 | 4.346% | 1,621 | 0.002% | |||
| 144.500 | 2,659,127 | 2,657,700 | 2.688% | 1,427 | 0.001% | |||
| 144.300 | 1,591,708 | 1,590,800 | 1.609% | 908 | 0.001% | |||
| 144.200 | 2,163,960 | 2,161,200 | 2.186% | 2,760 | 0.003% | |||
| 144.100 | 3,731,391 | 3,718,300 | 3.761% | 13,091 | 0.013% | |||
| 144.000 | 7,357,259 | 7,340,600 | 7.424% | 16,659 | 0.017% | |||
| 143.900 | 6,857,822 | 6,839,800 | 6.918% | 18,022 | 0.018% | |||
| 143.800 | 2,882,024 | 2,873,100 | 2.906% | 8,924 | 0.009% | |||
| 143.500 | 2,179,132 | 2,173,000 | 2.198% | 6,132 | 0.006% | |||
| 143.400 | 2,009,031 | 1,999,700 | 2.022% | 9,331 | 0.009% | |||
| 143.000 | 10,124,403 | 10,124,300 | 10.240% | 103 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
