09988 阿里巴巴－Ｗ
按盤價 
105.100 +1.900 (+1.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%17%26%
- 105.717
- 大手*
-
40%20%14%26%
- 105.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.800
- 2,928,500
- 9,719
- 106.700
- 3,760,200
- 6,797
- 106.600
- 6,566,600
- 24,829
- 106.500
- 11,536,100
- 75,043
- 106.400
- 8,902,900
- 49,539
- 106.300
- 6,977,400
- 49,756
- 106.200
- 5,028,500
- 342,769
- 106.100
- 4,894,000
- 18,195
- 106.000
- 7,503,700
- 33,649
- 105.900
- 3,566,600
- 29,850
- 105.800
- 3,050,300
- 22,868
- 105.700
- 2,613,300
- 23,780
- 105.600
- 3,860,600
- 16,382
- 105.500
- 3,214,300
- 7,853
- 105.400
- 5,571,100
- 196,019
- 105.300
- 4,019,700
- 8,068
- 105.200
- 3,242,200
- 10,337
- 105.100
- 7,125,400
- 3,150
- 104.500
- 2,002,700
- 15,288
- 103.300
- 2,364,300
- 147
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.800 | 2,938,219 | 2,928,500 | 2.525% | 9,719 | 0.008% | |||
| 106.700 | 3,766,997 | 3,760,200 | 3.242% | 6,797 | 0.006% | |||
| 106.600 | 6,591,429 | 6,566,600 | 5.662% | 24,829 | 0.021% | |||
| 106.500 | 11,611,143 | 11,536,100 | 9.947% | 75,043 | 0.065% | |||
| 106.400 | 8,952,439 | 8,902,900 | 7.677% | 49,539 | 0.043% | |||
| 106.300 | 7,027,156 | 6,977,400 | 6.016% | 49,756 | 0.043% | |||
| 106.200 | 5,371,269 | 5,028,500 | 4.336% | 342,769 | 0.296% | |||
| 106.100 | 4,912,195 | 4,894,000 | 4.220% | 18,195 | 0.016% | |||
| 106.000 | 7,537,349 | 7,503,700 | 6.470% | 33,649 | 0.029% | |||
| 105.900 | 3,596,450 | 3,566,600 | 3.075% | 29,850 | 0.026% | |||
| 105.800 | 3,073,168 | 3,050,300 | 2.630% | 22,868 | 0.020% | |||
| 105.700 | 2,637,080 | 2,613,300 | 2.253% | 23,780 | 0.021% | |||
| 105.600 | 3,876,982 | 3,860,600 | 3.329% | 16,382 | 0.014% | |||
| 105.500 | 3,222,153 | 3,214,300 | 2.772% | 7,853 | 0.007% | |||
| 105.400 | 5,767,119 | 5,571,100 | 4.804% | 196,019 | 0.169% | |||
| 105.300 | 4,027,768 | 4,019,700 | 3.466% | 8,068 | 0.007% | |||
| 105.200 | 3,252,537 | 3,242,200 | 2.796% | 10,337 | 0.009% | |||
| 105.100 | 7,128,550 | 7,125,400 | 6.144% | 3,150 | 0.003% | |||
| 104.500 | 2,017,988 | 2,002,700 | 1.727% | 15,288 | 0.013% | |||
| 103.300 | 2,364,447 | 2,364,300 | 2.039% | 147 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
