09988 阿里巴巴－Ｗ
按盤價 
151.800 -3.000 (-1.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%7%4%48%
- 152.574
- 大手*
-
38%4%4%54%
- 152.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 154.000
- 4,043,400
- 88,446
- 153.300
- 1,866,400
- 3,026
- 153.000
- 2,617,000
- 676
- 152.900
- 1,705,300
- 1,558
- 152.800
- 1,605,600
- 2,941
- 152.700
- 2,195,800
- 3,450
- 152.600
- 2,007,700
- 1,744
- 152.500
- 2,530,000
- 2,066
- 152.400
- 3,043,900
- 14,431
- 152.300
- 2,791,000
- 1,990
- 152.200
- 2,686,700
- 1,100
- 152.100
- 1,970,100
- 2,666
- 152.000
- 3,774,400
- 14,786
- 151.800
- 1,570,400
- 1,616
- 151.700
- 2,237,400
- 3,830
- 151.600
- 1,709,100
- 3,309
- 151.500
- 1,913,200
- 876
- 151.400
- 1,675,500
- 3,049
- 151.100
- 2,646,800
- 2,629
- 151.000
- 1,844,000
- 204
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 154.000 | 4,131,846 | 4,043,400 | 5.894% | 88,446 | 0.129% | |||
| 153.300 | 1,869,426 | 1,866,400 | 2.721% | 3,026 | 0.004% | |||
| 153.000 | 2,617,676 | 2,617,000 | 3.815% | 676 | 0.001% | |||
| 152.900 | 1,706,858 | 1,705,300 | 2.486% | 1,558 | 0.002% | |||
| 152.800 | 1,608,541 | 1,605,600 | 2.341% | 2,941 | 0.004% | |||
| 152.700 | 2,199,250 | 2,195,800 | 3.201% | 3,450 | 0.005% | |||
| 152.600 | 2,009,444 | 2,007,700 | 2.927% | 1,744 | 0.003% | |||
| 152.500 | 2,532,066 | 2,530,000 | 3.688% | 2,066 | 0.003% | |||
| 152.400 | 3,058,331 | 3,043,900 | 4.437% | 14,431 | 0.021% | |||
| 152.300 | 2,792,990 | 2,791,000 | 4.069% | 1,990 | 0.003% | |||
| 152.200 | 2,687,800 | 2,686,700 | 3.917% | 1,100 | 0.002% | |||
| 152.100 | 1,972,766 | 1,970,100 | 2.872% | 2,666 | 0.004% | |||
| 152.000 | 3,789,186 | 3,774,400 | 5.502% | 14,786 | 0.022% | |||
| 151.800 | 1,572,016 | 1,570,400 | 2.289% | 1,616 | 0.002% | |||
| 151.700 | 2,241,230 | 2,237,400 | 3.262% | 3,830 | 0.006% | |||
| 151.600 | 1,712,409 | 1,709,100 | 2.491% | 3,309 | 0.005% | |||
| 151.500 | 1,914,076 | 1,913,200 | 2.789% | 876 | 0.001% | |||
| 151.400 | 1,678,549 | 1,675,500 | 2.442% | 3,049 | 0.004% | |||
| 151.100 | 2,649,429 | 2,646,800 | 3.858% | 2,629 | 0.004% | |||
| 151.000 | 1,844,204 | 1,844,000 | 2.688% | 204 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
