09988 阿里巴巴－Ｗ
按盤價 
118.100 +2.400 (+2.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%24%21%
- 117.104
- 大手*
-
25%36%22%17%
- 117.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 118.400
- 1,911,800
- 46,800
- 118.300
- 2,405,000
- 14,206
- 118.200
- 4,985,400
- 41,000
- 118.100
- 9,183,800
- 42,016
- 118.000
- 4,049,200
- 28,054
- 117.900
- 1,921,400
- 15,600
- 117.600
- 1,545,000
- 7,429
- 117.500
- 1,551,400
- 44,575
- 116.800
- 1,918,800
- 3,810
- 116.700
- 2,554,100
- 5,220
- 116.600
- 2,411,300
- 15,449
- 116.500
- 4,691,900
- 12,096
- 116.400
- 5,283,300
- 44,883
- 116.300
- 4,043,600
- 37,350
- 116.200
- 3,156,500
- 14,275
- 116.100
- 2,037,500
- 10,700
- 116.000
- 2,172,900
- 18,724
- 115.900
- 1,790,300
- 19,478
- 115.800
- 2,406,700
- 11,270
- 115.300
- 1,814,300
- 149
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 118.400 | 1,958,600 | 1,911,800 | 2.556% | 46,800 | 0.063% | |||
| 118.300 | 2,419,206 | 2,405,000 | 3.216% | 14,206 | 0.019% | |||
| 118.200 | 5,026,400 | 4,985,400 | 6.666% | 41,000 | 0.055% | |||
| 118.100 | 9,225,816 | 9,183,800 | 12.281% | 42,016 | 0.056% | |||
| 118.000 | 4,077,254 | 4,049,200 | 5.415% | 28,054 | 0.038% | |||
| 117.900 | 1,937,000 | 1,921,400 | 2.569% | 15,600 | 0.021% | |||
| 117.600 | 1,552,429 | 1,545,000 | 2.066% | 7,429 | 0.010% | |||
| 117.500 | 1,595,975 | 1,551,400 | 2.075% | 44,575 | 0.060% | |||
| 116.800 | 1,922,610 | 1,918,800 | 2.566% | 3,810 | 0.005% | |||
| 116.700 | 2,559,320 | 2,554,100 | 3.415% | 5,220 | 0.007% | |||
| 116.600 | 2,426,749 | 2,411,300 | 3.224% | 15,449 | 0.021% | |||
| 116.500 | 4,703,996 | 4,691,900 | 6.274% | 12,096 | 0.016% | |||
| 116.400 | 5,328,183 | 5,283,300 | 7.065% | 44,883 | 0.060% | |||
| 116.300 | 4,080,950 | 4,043,600 | 5.407% | 37,350 | 0.050% | |||
| 116.200 | 3,170,775 | 3,156,500 | 4.221% | 14,275 | 0.019% | |||
| 116.100 | 2,048,200 | 2,037,500 | 2.725% | 10,700 | 0.014% | |||
| 116.000 | 2,191,624 | 2,172,900 | 2.906% | 18,724 | 0.025% | |||
| 115.900 | 1,809,778 | 1,790,300 | 2.394% | 19,478 | 0.026% | |||
| 115.800 | 2,417,970 | 2,406,700 | 3.218% | 11,270 | 0.015% | |||
| 115.300 | 1,814,449 | 1,814,300 | 2.426% | 149 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
