09985 衛龍美味
按盤價 
7.880 -0.040 (-0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%28%11%
- 7.914
- 大手*
-
100%
- 7.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 64,400
- 0
- 8.000
- 58,000
- 2,000
- 7.990
- 77,800
- 0
- 7.980
- 36,000
- 0
- 7.970
- 96,200
- 400
- 7.960
- 78,000
- 0
- 7.950
- 270,400
- 200
- 7.940
- 295,000
- 0
- 7.930
- 285,400
- 0
- 7.920
- 414,600
- 0
- 7.910
- 323,200
- 400
- 7.900
- 369,400
- 0
- 7.890
- 266,600
- 1,000
- 7.880
- 321,600
- 400
- 7.870
- 193,800
- 0
- 7.860
- 94,600
- 0
- 7.850
- 68,400
- 0
- 7.840
- 89,000
- 0
- 7.830
- 59,400
- 0
- 7.820
- 19,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 64,400 | 64,400 | 1.832% | 0 | 0.000% | |||
| 8.000 | 60,000 | 58,000 | 1.650% | 2,000 | 0.057% | |||
| 7.990 | 77,800 | 77,800 | 2.213% | 0 | 0.000% | |||
| 7.980 | 36,000 | 36,000 | 1.024% | 0 | 0.000% | |||
| 7.970 | 96,600 | 96,200 | 2.737% | 400 | 0.011% | |||
| 7.960 | 78,000 | 78,000 | 2.219% | 0 | 0.000% | |||
| 7.950 | 270,600 | 270,400 | 7.692% | 200 | 0.006% | |||
| 7.940 | 295,000 | 295,000 | 8.392% | 0 | 0.000% | |||
| 7.930 | 285,400 | 285,400 | 8.119% | 0 | 0.000% | |||
| 7.920 | 414,600 | 414,600 | 11.794% | 0 | 0.000% | |||
| 7.910 | 323,600 | 323,200 | 9.194% | 400 | 0.011% | |||
| 7.900 | 369,400 | 369,400 | 10.508% | 0 | 0.000% | |||
| 7.890 | 267,600 | 266,600 | 7.584% | 1,000 | 0.028% | |||
| 7.880 | 322,000 | 321,600 | 9.148% | 400 | 0.011% | |||
| 7.870 | 193,800 | 193,800 | 5.513% | 0 | 0.000% | |||
| 7.860 | 94,600 | 94,600 | 2.691% | 0 | 0.000% | |||
| 7.850 | 68,400 | 68,400 | 1.946% | 0 | 0.000% | |||
| 7.840 | 89,000 | 89,000 | 2.532% | 0 | 0.000% | |||
| 7.830 | 59,400 | 59,400 | 1.690% | 0 | 0.000% | |||
| 7.820 | 19,400 | 19,400 | 0.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
