09985 衛龍美味
按盤價 
13.940 +0.270 (+1.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%10%34%
- 13.957
- 大手*
-
17%32%51%
- 13.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 92,000
- 0
- 14.100
- 65,800
- 0
- 14.060
- 109,000
- 0
- 14.020
- 208,800
- 0
- 14.010
- 51,800
- 0
- 14.000
- 1,393,400
- 0
- 13.990
- 818,200
- 6,800
- 13.980
- 444,200
- 400
- 13.970
- 416,600
- 600
- 13.960
- 715,800
- 4,200
- 13.950
- 599,800
- 4,200
- 13.940
- 419,000
- 1,200
- 13.930
- 422,400
- 1,000
- 13.920
- 193,400
- 200
- 13.910
- 125,200
- 800
- 13.900
- 245,600
- 200
- 13.880
- 53,200
- 200
- 13.860
- 47,200
- 800
- 13.750
- 88,200
- 0
- 13.700
- 47,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 92,000 | 92,000 | 1.289% | 0 | 0.000% | |||
| 14.100 | 65,800 | 65,800 | 0.922% | 0 | 0.000% | |||
| 14.060 | 109,000 | 109,000 | 1.527% | 0 | 0.000% | |||
| 14.020 | 208,800 | 208,800 | 2.926% | 0 | 0.000% | |||
| 14.010 | 51,800 | 51,800 | 0.726% | 0 | 0.000% | |||
| 14.000 | 1,393,400 | 1,393,400 | 19.525% | 0 | 0.000% | |||
| 13.990 | 825,000 | 818,200 | 11.465% | 6,800 | 0.095% | |||
| 13.980 | 444,600 | 444,200 | 6.224% | 400 | 0.006% | |||
| 13.970 | 417,200 | 416,600 | 5.838% | 600 | 0.008% | |||
| 13.960 | 720,000 | 715,800 | 10.030% | 4,200 | 0.059% | |||
| 13.950 | 604,000 | 599,800 | 8.405% | 4,200 | 0.059% | |||
| 13.940 | 420,200 | 419,000 | 5.871% | 1,200 | 0.017% | |||
| 13.930 | 423,400 | 422,400 | 5.919% | 1,000 | 0.014% | |||
| 13.920 | 193,600 | 193,400 | 2.710% | 200 | 0.003% | |||
| 13.910 | 126,000 | 125,200 | 1.754% | 800 | 0.011% | |||
| 13.900 | 245,800 | 245,600 | 3.442% | 200 | 0.003% | |||
| 13.880 | 53,400 | 53,200 | 0.745% | 200 | 0.003% | |||
| 13.860 | 48,000 | 47,200 | 0.661% | 800 | 0.011% | |||
| 13.750 | 88,200 | 88,200 | 1.236% | 0 | 0.000% | |||
| 13.700 | 47,800 | 47,800 | 0.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
