09963 高科橋光導
按盤價 
10.590 -1.300 (-10.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%26%28%42%
- 10.815
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 6,000
- 0
- 11.060
- 6,000
- 0
- 11.000
- 20,000
- 0
- 10.930
- 6,000
- 0
- 10.900
- 40,000
- 0
- 10.890
- 14,000
- 0
- 10.880
- 16,000
- 0
- 10.870
- 12,000
- 0
- 10.860
- 16,000
- 0
- 10.850
- 12,000
- 0
- 10.840
- 10,000
- 0
- 10.830
- 26,000
- 0
- 10.820
- 28,000
- 0
- 10.810
- 6,000
- 0
- 10.800
- 16,000
- 2,000
- 10.680
- 30,000
- 0
- 10.590
- 10,000
- 0
- 10.520
- 20,000
- 0
- 10.500
- 14,000
- 0
- 10.440
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 11.060 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 11.000 | 20,000 | 20,000 | 4.695% | 0 | 0.000% | |||
| 10.930 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 10.900 | 40,000 | 40,000 | 9.390% | 0 | 0.000% | |||
| 10.890 | 14,000 | 14,000 | 3.286% | 0 | 0.000% | |||
| 10.880 | 16,000 | 16,000 | 3.756% | 0 | 0.000% | |||
| 10.870 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 10.860 | 16,000 | 16,000 | 3.756% | 0 | 0.000% | |||
| 10.850 | 12,000 | 12,000 | 2.817% | 0 | 0.000% | |||
| 10.840 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 10.830 | 26,000 | 26,000 | 6.103% | 0 | 0.000% | |||
| 10.820 | 28,000 | 28,000 | 6.573% | 0 | 0.000% | |||
| 10.810 | 6,000 | 6,000 | 1.408% | 0 | 0.000% | |||
| 10.800 | 18,000 | 16,000 | 3.756% | 2,000 | 0.469% | |||
| 10.680 | 30,000 | 30,000 | 7.042% | 0 | 0.000% | |||
| 10.590 | 10,000 | 10,000 | 2.347% | 0 | 0.000% | |||
| 10.520 | 20,000 | 20,000 | 4.695% | 0 | 0.000% | |||
| 10.500 | 14,000 | 14,000 | 3.286% | 0 | 0.000% | |||
| 10.440 | 24,000 | 24,000 | 5.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
