09963 高科橋
按盤價 
9.350 +1.270 (+15.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%34%22%16%
- 9.122
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.790
- 20,000
- 0
- 9.590
- 22,000
- 0
- 9.510
- 18,000
- 0
- 9.490
- 30,000
- 0
- 9.470
- 30,000
- 0
- 9.430
- 32,000
- 0
- 9.390
- 46,000
- 0
- 9.360
- 32,000
- 0
- 9.300
- 52,000
- 0
- 9.250
- 20,000
- 0
- 9.200
- 34,000
- 0
- 9.100
- 18,000
- 0
- 9.000
- 24,000
- 0
- 8.940
- 18,000
- 0
- 8.900
- 66,000
- 0
- 8.800
- 36,000
- 0
- 8.780
- 30,000
- 0
- 8.740
- 18,000
- 0
- 8.700
- 28,000
- 0
- 8.680
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.790 | 20,000 | 20,000 | 1.706% | 0 | 0.000% | |||
| 9.590 | 22,000 | 22,000 | 1.877% | 0 | 0.000% | |||
| 9.510 | 18,000 | 18,000 | 1.536% | 0 | 0.000% | |||
| 9.490 | 30,000 | 30,000 | 2.560% | 0 | 0.000% | |||
| 9.470 | 30,000 | 30,000 | 2.560% | 0 | 0.000% | |||
| 9.430 | 32,000 | 32,000 | 2.730% | 0 | 0.000% | |||
| 9.390 | 46,000 | 46,000 | 3.925% | 0 | 0.000% | |||
| 9.360 | 32,000 | 32,000 | 2.730% | 0 | 0.000% | |||
| 9.300 | 52,000 | 52,000 | 4.437% | 0 | 0.000% | |||
| 9.250 | 20,000 | 20,000 | 1.706% | 0 | 0.000% | |||
| 9.200 | 34,000 | 34,000 | 2.901% | 0 | 0.000% | |||
| 9.100 | 18,000 | 18,000 | 1.536% | 0 | 0.000% | |||
| 9.000 | 24,000 | 24,000 | 2.048% | 0 | 0.000% | |||
| 8.940 | 18,000 | 18,000 | 1.536% | 0 | 0.000% | |||
| 8.900 | 66,000 | 66,000 | 5.631% | 0 | 0.000% | |||
| 8.800 | 36,000 | 36,000 | 3.072% | 0 | 0.000% | |||
| 8.780 | 30,000 | 30,000 | 2.560% | 0 | 0.000% | |||
| 8.740 | 18,000 | 18,000 | 1.536% | 0 | 0.000% | |||
| 8.700 | 28,000 | 28,000 | 2.389% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 1.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
