09963 高科橋
按盤價 
5.880 -0.770 (-11.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%13%39%39%
- 6.104
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.310
- 22,000
- 0
- 6.300
- 74,000
- 1,500
- 6.290
- 22,000
- 0
- 6.220
- 26,000
- 0
- 6.200
- 56,000
- 0
- 6.120
- 24,000
- 0
- 6.110
- 24,000
- 0
- 6.100
- 98,000
- 0
- 6.070
- 24,000
- 0
- 6.060
- 52,000
- 0
- 6.050
- 52,000
- 0
- 6.040
- 20,000
- 0
- 6.010
- 36,000
- 0
- 6.000
- 128,000
- 500
- 5.960
- 22,000
- 0
- 5.940
- 34,000
- 2,000
- 5.900
- 18,000
- 0
- 5.880
- 22,000
- 0
- 5.870
- 24,000
- 0
- 5.860
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.310 | 22,000 | 22,000 | 2.204% | 0 | 0.000% | |||
| 6.300 | 75,500 | 74,000 | 7.415% | 1,500 | 0.150% | |||
| 6.290 | 22,000 | 22,000 | 2.204% | 0 | 0.000% | |||
| 6.220 | 26,000 | 26,000 | 2.605% | 0 | 0.000% | |||
| 6.200 | 56,000 | 56,000 | 5.611% | 0 | 0.000% | |||
| 6.120 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 6.110 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 6.100 | 98,000 | 98,000 | 9.820% | 0 | 0.000% | |||
| 6.070 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 6.060 | 52,000 | 52,000 | 5.210% | 0 | 0.000% | |||
| 6.050 | 52,000 | 52,000 | 5.210% | 0 | 0.000% | |||
| 6.040 | 20,000 | 20,000 | 2.004% | 0 | 0.000% | |||
| 6.010 | 36,000 | 36,000 | 3.607% | 0 | 0.000% | |||
| 6.000 | 128,500 | 128,000 | 12.826% | 500 | 0.050% | |||
| 5.960 | 22,000 | 22,000 | 2.204% | 0 | 0.000% | |||
| 5.940 | 36,000 | 34,000 | 3.407% | 2,000 | 0.200% | |||
| 5.900 | 18,000 | 18,000 | 1.804% | 0 | 0.000% | |||
| 5.880 | 22,000 | 22,000 | 2.204% | 0 | 0.000% | |||
| 5.870 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 5.860 | 22,000 | 22,000 | 2.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
