09956 安能物流
按盤價 
9.610 +0.540 (+5.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%16%22%
- 9.413
- 大手*
-
100%
- 9.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.610
- 209,500
- 0
- 9.600
- 227,500
- 0
- 9.580
- 220,500
- 0
- 9.560
- 377,000
- 4,500
- 9.550
- 526,000
- 32,000
- 9.540
- 288,000
- 1,500
- 9.530
- 286,500
- 6,500
- 9.520
- 202,500
- 1,000
- 9.500
- 578,500
- 0
- 9.490
- 247,000
- 2,500
- 9.480
- 510,000
- 1,500
- 9.470
- 329,500
- 0
- 9.450
- 206,500
- 3,000
- 9.430
- 374,000
- 0
- 9.400
- 429,500
- 0
- 9.370
- 247,500
- 0
- 9.360
- 199,500
- 0
- 9.350
- 214,500
- 1,500
- 9.300
- 260,500
- 0
- 9.250
- 181,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.610 | 209,500 | 209,500 | 2.237% | 0 | 0.000% | |||
| 9.600 | 227,500 | 227,500 | 2.429% | 0 | 0.000% | |||
| 9.580 | 220,500 | 220,500 | 2.354% | 0 | 0.000% | |||
| 9.560 | 381,500 | 377,000 | 4.025% | 4,500 | 0.048% | |||
| 9.550 | 558,000 | 526,000 | 5.616% | 32,000 | 0.342% | |||
| 9.540 | 289,500 | 288,000 | 3.075% | 1,500 | 0.016% | |||
| 9.530 | 293,000 | 286,500 | 3.059% | 6,500 | 0.069% | |||
| 9.520 | 203,500 | 202,500 | 2.162% | 1,000 | 0.011% | |||
| 9.500 | 578,500 | 578,500 | 6.177% | 0 | 0.000% | |||
| 9.490 | 249,500 | 247,000 | 2.637% | 2,500 | 0.027% | |||
| 9.480 | 511,500 | 510,000 | 5.445% | 1,500 | 0.016% | |||
| 9.470 | 329,500 | 329,500 | 3.518% | 0 | 0.000% | |||
| 9.450 | 209,500 | 206,500 | 2.205% | 3,000 | 0.032% | |||
| 9.430 | 374,000 | 374,000 | 3.993% | 0 | 0.000% | |||
| 9.400 | 429,500 | 429,500 | 4.586% | 0 | 0.000% | |||
| 9.370 | 247,500 | 247,500 | 2.643% | 0 | 0.000% | |||
| 9.360 | 199,500 | 199,500 | 2.130% | 0 | 0.000% | |||
| 9.350 | 216,000 | 214,500 | 2.290% | 1,500 | 0.016% | |||
| 9.300 | 260,500 | 260,500 | 2.781% | 0 | 0.000% | |||
| 9.250 | 181,500 | 181,500 | 1.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
