09956 安能物流
按盤價 
8.070 -0.080 (-0.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%38%24%
- 8.119
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 56,000
- 0
- 8.240
- 75,500
- 0
- 8.220
- 27,000
- 0
- 8.210
- 69,500
- 497
- 8.200
- 60,500
- 500
- 8.180
- 32,000
- 500
- 8.170
- 59,000
- 0
- 8.160
- 89,500
- 1,000
- 8.150
- 89,500
- 1,001
- 8.140
- 62,500
- 500
- 8.110
- 51,500
- 1,500
- 8.100
- 99,000
- 1,000
- 8.090
- 92,500
- 1,000
- 8.080
- 113,500
- 500
- 8.070
- 72,500
- 500
- 8.060
- 83,500
- 0
- 8.050
- 197,000
- 500
- 8.040
- 61,500
- 0
- 8.030
- 146,500
- 0
- 8.020
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 56,000 | 56,000 | 3.281% | 0 | 0.000% | |||
| 8.240 | 75,500 | 75,500 | 4.423% | 0 | 0.000% | |||
| 8.220 | 27,000 | 27,000 | 1.582% | 0 | 0.000% | |||
| 8.210 | 69,997 | 69,500 | 4.071% | 497 | 0.029% | |||
| 8.200 | 61,000 | 60,500 | 3.544% | 500 | 0.029% | |||
| 8.180 | 32,500 | 32,000 | 1.875% | 500 | 0.029% | |||
| 8.170 | 59,000 | 59,000 | 3.456% | 0 | 0.000% | |||
| 8.160 | 90,500 | 89,500 | 5.243% | 1,000 | 0.059% | |||
| 8.150 | 90,501 | 89,500 | 5.243% | 1,001 | 0.059% | |||
| 8.140 | 63,000 | 62,500 | 3.661% | 500 | 0.029% | |||
| 8.110 | 53,000 | 51,500 | 3.017% | 1,500 | 0.088% | |||
| 8.100 | 100,000 | 99,000 | 5.800% | 1,000 | 0.059% | |||
| 8.090 | 93,500 | 92,500 | 5.419% | 1,000 | 0.059% | |||
| 8.080 | 114,000 | 113,500 | 6.649% | 500 | 0.029% | |||
| 8.070 | 73,000 | 72,500 | 4.247% | 500 | 0.029% | |||
| 8.060 | 83,500 | 83,500 | 4.892% | 0 | 0.000% | |||
| 8.050 | 197,500 | 197,000 | 11.541% | 500 | 0.029% | |||
| 8.040 | 61,500 | 61,500 | 3.603% | 0 | 0.000% | |||
| 8.030 | 146,500 | 146,500 | 8.582% | 0 | 0.000% | |||
| 8.020 | 44,000 | 44,000 | 2.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
