00995 安徽皖通高速公路
按盤價 
12.300 -0.260 (-2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%26%31%
- 12.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 26,000
- 0
- 13.140
- 28,000
- 0
- 13.120
- 88,000
- 500
- 13.100
- 26,000
- 0
- 13.060
- 28,000
- 0
- 12.860
- 30,000
- 0
- 12.840
- 28,000
- 0
- 12.560
- 40,000
- 0
- 12.500
- 130,000
- 0
- 12.480
- 42,000
- 0
- 12.460
- 108,000
- 0
- 12.440
- 206,000
- 0
- 12.420
- 188,000
- 0
- 12.400
- 228,000
- 2,000
- 12.380
- 238,000
- 0
- 12.360
- 224,000
- 0
- 12.340
- 46,000
- 0
- 12.320
- 144,000
- 2,000
- 12.300
- 298,000
- 1,000
- 12.280
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 26,000 | 26,000 | 1.020% | 0 | 0.000% | |||
| 13.140 | 28,000 | 28,000 | 1.098% | 0 | 0.000% | |||
| 13.120 | 88,500 | 88,000 | 3.451% | 500 | 0.020% | |||
| 13.100 | 26,000 | 26,000 | 1.020% | 0 | 0.000% | |||
| 13.060 | 28,000 | 28,000 | 1.098% | 0 | 0.000% | |||
| 12.860 | 30,000 | 30,000 | 1.176% | 0 | 0.000% | |||
| 12.840 | 28,000 | 28,000 | 1.098% | 0 | 0.000% | |||
| 12.560 | 40,000 | 40,000 | 1.569% | 0 | 0.000% | |||
| 12.500 | 130,000 | 130,000 | 5.098% | 0 | 0.000% | |||
| 12.480 | 42,000 | 42,000 | 1.647% | 0 | 0.000% | |||
| 12.460 | 108,000 | 108,000 | 4.235% | 0 | 0.000% | |||
| 12.440 | 206,000 | 206,000 | 8.078% | 0 | 0.000% | |||
| 12.420 | 188,000 | 188,000 | 7.373% | 0 | 0.000% | |||
| 12.400 | 230,000 | 228,000 | 8.941% | 2,000 | 0.078% | |||
| 12.380 | 238,000 | 238,000 | 9.333% | 0 | 0.000% | |||
| 12.360 | 224,000 | 224,000 | 8.784% | 0 | 0.000% | |||
| 12.340 | 46,000 | 46,000 | 1.804% | 0 | 0.000% | |||
| 12.320 | 146,000 | 144,000 | 5.647% | 2,000 | 0.078% | |||
| 12.300 | 299,000 | 298,000 | 11.686% | 1,000 | 0.039% | |||
| 12.280 | 72,000 | 72,000 | 2.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
