00995 安徽皖通高速公路
按盤價 
15.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%26%20%
- 15.695
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 6,000
- 0
- 15.800
- 4,000
- 0
- 15.770
- 20,000
- 0
- 15.750
- 52,000
- 0
- 15.740
- 10,000
- 0
- 15.720
- 62,000
- 0
- 15.710
- 2,000
- 0
- 15.700
- 84,000
- 0
- 15.690
- 42,000
- 0
- 15.680
- 12,000
- 0
- 15.670
- 48,000
- 0
- 15.660
- 20,000
- 0
- 15.650
- 50,000
- 0
- 15.640
- 20,000
- 0
- 15.630
- 2,000
- 0
- 15.620
- 8,000
- 0
- 15.610
- 14,000
- 0
- 15.600
- 4,000
- 0
- 15.590
- 2,000
- 0
- 15.540
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 6,000 | 6,000 | 1.277% | 0 | 0.000% | |||
| 15.800 | 4,000 | 4,000 | 0.851% | 0 | 0.000% | |||
| 15.770 | 20,000 | 20,000 | 4.255% | 0 | 0.000% | |||
| 15.750 | 52,000 | 52,000 | 11.064% | 0 | 0.000% | |||
| 15.740 | 10,000 | 10,000 | 2.128% | 0 | 0.000% | |||
| 15.720 | 62,000 | 62,000 | 13.191% | 0 | 0.000% | |||
| 15.710 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 15.700 | 84,000 | 84,000 | 17.872% | 0 | 0.000% | |||
| 15.690 | 42,000 | 42,000 | 8.936% | 0 | 0.000% | |||
| 15.680 | 12,000 | 12,000 | 2.553% | 0 | 0.000% | |||
| 15.670 | 48,000 | 48,000 | 10.213% | 0 | 0.000% | |||
| 15.660 | 20,000 | 20,000 | 4.255% | 0 | 0.000% | |||
| 15.650 | 50,000 | 50,000 | 10.638% | 0 | 0.000% | |||
| 15.640 | 20,000 | 20,000 | 4.255% | 0 | 0.000% | |||
| 15.630 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 15.620 | 8,000 | 8,000 | 1.702% | 0 | 0.000% | |||
| 15.610 | 14,000 | 14,000 | 2.979% | 0 | 0.000% | |||
| 15.600 | 4,000 | 4,000 | 0.851% | 0 | 0.000% | |||
| 15.590 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 15.540 | 2,000 | 2,000 | 0.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
