00995 安徽皖通高速公路
按盤價 
12.220 +0.340 (+2.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%43%23%8%
- 12.227
- 大手*
-
100%
- 12.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 20,000
- 0
- 12.340
- 26,000
- 0
- 12.320
- 56,000
- 0
- 12.300
- 100,000
- 0
- 12.280
- 242,000
- 2,000
- 12.260
- 244,000
- 0
- 12.240
- 152,000
- 0
- 12.220
- 374,000
- 0
- 12.200
- 378,000
- 0
- 12.180
- 54,000
- 2,000
- 12.160
- 36,000
- 0
- 12.140
- 18,000
- 0
- 12.120
- 44,000
- 0
- 12.100
- 18,000
- 0
- 12.080
- 16,000
- 0
- 12.060
- 18,000
- 2,000
- 12.020
- 12,000
- 0
- 11.940
- 8,000
- 0
- 11.900
- 4,000
- 0
- 11.820
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 20,000 | 20,000 | 1.089% | 0 | 0.000% | |||
| 12.340 | 26,000 | 26,000 | 1.415% | 0 | 0.000% | |||
| 12.320 | 56,000 | 56,000 | 3.048% | 0 | 0.000% | |||
| 12.300 | 100,000 | 100,000 | 5.443% | 0 | 0.000% | |||
| 12.280 | 244,000 | 242,000 | 13.173% | 2,000 | 0.109% | |||
| 12.260 | 244,000 | 244,000 | 13.282% | 0 | 0.000% | |||
| 12.240 | 152,000 | 152,000 | 8.274% | 0 | 0.000% | |||
| 12.220 | 374,000 | 374,000 | 20.359% | 0 | 0.000% | |||
| 12.200 | 378,000 | 378,000 | 20.576% | 0 | 0.000% | |||
| 12.180 | 56,000 | 54,000 | 2.939% | 2,000 | 0.109% | |||
| 12.160 | 36,000 | 36,000 | 1.960% | 0 | 0.000% | |||
| 12.140 | 18,000 | 18,000 | 0.980% | 0 | 0.000% | |||
| 12.120 | 44,000 | 44,000 | 2.395% | 0 | 0.000% | |||
| 12.100 | 18,000 | 18,000 | 0.980% | 0 | 0.000% | |||
| 12.080 | 16,000 | 16,000 | 0.871% | 0 | 0.000% | |||
| 12.060 | 20,000 | 18,000 | 0.980% | 2,000 | 0.109% | |||
| 12.020 | 12,000 | 12,000 | 0.653% | 0 | 0.000% | |||
| 11.940 | 8,000 | 8,000 | 0.435% | 0 | 0.000% | |||
| 11.900 | 4,000 | 4,000 | 0.218% | 0 | 0.000% | |||
| 11.820 | 2,000 | 2,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
