00995 安徽皖通高速公路
按盤價 
15.710 +0.050 (+0.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%19%28%
- 15.611
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 46,000
- 0
- 15.730
- 22,000
- 0
- 15.720
- 108,000
- 0
- 15.710
- 120,000
- 0
- 15.700
- 364,000
- 0
- 15.620
- 44,000
- 0
- 15.610
- 52,000
- 0
- 15.600
- 82,000
- 0
- 15.590
- 62,000
- 0
- 15.580
- 18,000
- 0
- 15.560
- 14,000
- 0
- 15.550
- 20,000
- 0
- 15.540
- 28,000
- 0
- 15.530
- 56,000
- 0
- 15.520
- 24,000
- 0
- 15.440
- 46,000
- 1,840
- 15.430
- 22,000
- 0
- 15.420
- 72,000
- 0
- 15.380
- 30,000
- 0
- 15.350
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 46,000 | 46,000 | 3.423% | 0 | 0.000% | |||
| 15.730 | 22,000 | 22,000 | 1.637% | 0 | 0.000% | |||
| 15.720 | 108,000 | 108,000 | 8.037% | 0 | 0.000% | |||
| 15.710 | 120,000 | 120,000 | 8.930% | 0 | 0.000% | |||
| 15.700 | 364,000 | 364,000 | 27.087% | 0 | 0.000% | |||
| 15.620 | 44,000 | 44,000 | 3.274% | 0 | 0.000% | |||
| 15.610 | 52,000 | 52,000 | 3.870% | 0 | 0.000% | |||
| 15.600 | 82,000 | 82,000 | 6.102% | 0 | 0.000% | |||
| 15.590 | 62,000 | 62,000 | 4.614% | 0 | 0.000% | |||
| 15.580 | 18,000 | 18,000 | 1.339% | 0 | 0.000% | |||
| 15.560 | 14,000 | 14,000 | 1.042% | 0 | 0.000% | |||
| 15.550 | 20,000 | 20,000 | 1.488% | 0 | 0.000% | |||
| 15.540 | 28,000 | 28,000 | 2.084% | 0 | 0.000% | |||
| 15.530 | 56,000 | 56,000 | 4.167% | 0 | 0.000% | |||
| 15.520 | 24,000 | 24,000 | 1.786% | 0 | 0.000% | |||
| 15.440 | 47,840 | 46,000 | 3.423% | 1,840 | 0.137% | |||
| 15.430 | 22,000 | 22,000 | 1.637% | 0 | 0.000% | |||
| 15.420 | 72,000 | 72,000 | 5.358% | 0 | 0.000% | |||
| 15.380 | 30,000 | 30,000 | 2.232% | 0 | 0.000% | |||
| 15.350 | 12,000 | 12,000 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
