09936 稀美資源
按盤價 
19.920 +0.820 (+4.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%15%21%
- 19.510
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.500
- 24,500
- 0
- 20.360
- 23,000
- 0
- 20.300
- 47,500
- 0
- 20.240
- 45,500
- 0
- 20.200
- 41,500
- 0
- 20.120
- 24,500
- 500
- 20.100
- 24,000
- 0
- 20.080
- 41,500
- 0
- 20.060
- 30,500
- 0
- 20.000
- 43,000
- 0
- 19.980
- 33,500
- 0
- 19.960
- 27,000
- 0
- 19.920
- 46,000
- 0
- 19.370
- 33,500
- 0
- 19.290
- 35,000
- 0
- 19.200
- 29,000
- 0
- 19.160
- 25,000
- 0
- 19.000
- 23,500
- 0
- 18.970
- 24,500
- 0
- 18.300
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.500 | 24,500 | 24,500 | 1.728% | 0 | 0.000% | |||
| 20.360 | 23,000 | 23,000 | 1.623% | 0 | 0.000% | |||
| 20.300 | 47,500 | 47,500 | 3.351% | 0 | 0.000% | |||
| 20.240 | 45,500 | 45,500 | 3.210% | 0 | 0.000% | |||
| 20.200 | 41,500 | 41,500 | 2.928% | 0 | 0.000% | |||
| 20.120 | 25,000 | 24,500 | 1.728% | 500 | 0.035% | |||
| 20.100 | 24,000 | 24,000 | 1.693% | 0 | 0.000% | |||
| 20.080 | 41,500 | 41,500 | 2.928% | 0 | 0.000% | |||
| 20.060 | 30,500 | 30,500 | 2.152% | 0 | 0.000% | |||
| 20.000 | 43,000 | 43,000 | 3.034% | 0 | 0.000% | |||
| 19.980 | 33,500 | 33,500 | 2.363% | 0 | 0.000% | |||
| 19.960 | 27,000 | 27,000 | 1.905% | 0 | 0.000% | |||
| 19.920 | 46,000 | 46,000 | 3.245% | 0 | 0.000% | |||
| 19.370 | 33,500 | 33,500 | 2.363% | 0 | 0.000% | |||
| 19.290 | 35,000 | 35,000 | 2.469% | 0 | 0.000% | |||
| 19.200 | 29,000 | 29,000 | 2.046% | 0 | 0.000% | |||
| 19.160 | 25,000 | 25,000 | 1.764% | 0 | 0.000% | |||
| 19.000 | 23,500 | 23,500 | 1.658% | 0 | 0.000% | |||
| 18.970 | 24,500 | 24,500 | 1.728% | 0 | 0.000% | |||
| 18.300 | 26,000 | 26,000 | 1.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
