09936 稀美資源
按盤價 
16.060 +0.970 (+6.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%59%19%12%
- 15.149
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 27,500
- 0
- 15.800
- 12,500
- 0
- 15.790
- 32,500
- 0
- 15.750
- 20,000
- 0
- 15.410
- 17,500
- 0
- 15.390
- 12,500
- 0
- 15.380
- 15,000
- 0
- 15.000
- 17,500
- 0
- 14.980
- 22,500
- 0
- 14.970
- 12,500
- 0
- 14.910
- 20,000
- 0
- 14.900
- 15,000
- 0
- 14.880
- 25,000
- 0
- 14.840
- 10,000
- 0
- 14.830
- 12,500
- 0
- 14.720
- 12,500
- 0
- 14.710
- 15,000
- 0
- 14.700
- 22,500
- 0
- 14.690
- 22,500
- 0
- 14.600
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 27,500 | 27,500 | 5.392% | 0 | 0.000% | |||
| 15.800 | 12,500 | 12,500 | 2.451% | 0 | 0.000% | |||
| 15.790 | 32,500 | 32,500 | 6.373% | 0 | 0.000% | |||
| 15.750 | 20,000 | 20,000 | 3.922% | 0 | 0.000% | |||
| 15.410 | 17,500 | 17,500 | 3.431% | 0 | 0.000% | |||
| 15.390 | 12,500 | 12,500 | 2.451% | 0 | 0.000% | |||
| 15.380 | 15,000 | 15,000 | 2.941% | 0 | 0.000% | |||
| 15.000 | 17,500 | 17,500 | 3.431% | 0 | 0.000% | |||
| 14.980 | 22,500 | 22,500 | 4.412% | 0 | 0.000% | |||
| 14.970 | 12,500 | 12,500 | 2.451% | 0 | 0.000% | |||
| 14.910 | 20,000 | 20,000 | 3.922% | 0 | 0.000% | |||
| 14.900 | 15,000 | 15,000 | 2.941% | 0 | 0.000% | |||
| 14.880 | 25,000 | 25,000 | 4.902% | 0 | 0.000% | |||
| 14.840 | 10,000 | 10,000 | 1.961% | 0 | 0.000% | |||
| 14.830 | 12,500 | 12,500 | 2.451% | 0 | 0.000% | |||
| 14.720 | 12,500 | 12,500 | 2.451% | 0 | 0.000% | |||
| 14.710 | 15,000 | 15,000 | 2.941% | 0 | 0.000% | |||
| 14.700 | 22,500 | 22,500 | 4.412% | 0 | 0.000% | |||
| 14.690 | 22,500 | 22,500 | 4.412% | 0 | 0.000% | |||
| 14.600 | 17,500 | 17,500 | 3.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
