00992 聯想集團
按盤價 
29.960 -0.760 (-2.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%21%23%
- 30.120
- 大手*
-
15%39%26%20%
- 30.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.380
- 1,832,000
- 14,000
- 30.200
- 1,782,000
- 18,000
- 30.180
- 1,770,000
- 34,700
- 30.160
- 1,600,000
- 12,000
- 30.120
- 2,092,000
- 38,000
- 30.100
- 2,230,000
- 53,909
- 30.080
- 1,712,000
- 14,994
- 30.040
- 2,390,000
- 35,901
- 30.020
- 2,112,000
- 4,000
- 30.000
- 2,298,000
- 2,881
- 29.980
- 1,956,000
- 11,000
- 29.960
- 7,272,000
- 6,000
- 29.940
- 1,710,000
- 617
- 29.920
- 1,922,000
- 12,000
- 29.900
- 2,348,000
- 18,455
- 29.880
- 2,540,000
- 18,005
- 29.860
- 4,304,000
- 6,081
- 29.840
- 5,622,000
- 11,307
- 29.820
- 3,034,000
- 10,000
- 29.800
- 2,020,000
- 6,961
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.380 | 1,846,000 | 1,832,000 | 2.331% | 14,000 | 0.018% | |||
| 30.200 | 1,800,000 | 1,782,000 | 2.267% | 18,000 | 0.023% | |||
| 30.180 | 1,804,700 | 1,770,000 | 2.252% | 34,700 | 0.044% | |||
| 30.160 | 1,612,000 | 1,600,000 | 2.035% | 12,000 | 0.015% | |||
| 30.120 | 2,130,000 | 2,092,000 | 2.661% | 38,000 | 0.048% | |||
| 30.100 | 2,283,909 | 2,230,000 | 2.837% | 53,909 | 0.069% | |||
| 30.080 | 1,726,994 | 1,712,000 | 2.178% | 14,994 | 0.019% | |||
| 30.040 | 2,425,901 | 2,390,000 | 3.040% | 35,901 | 0.046% | |||
| 30.020 | 2,116,000 | 2,112,000 | 2.687% | 4,000 | 0.005% | |||
| 30.000 | 2,300,881 | 2,298,000 | 2.923% | 2,881 | 0.004% | |||
| 29.980 | 1,967,000 | 1,956,000 | 2.488% | 11,000 | 0.014% | |||
| 29.960 | 7,278,000 | 7,272,000 | 9.251% | 6,000 | 0.008% | |||
| 29.940 | 1,710,617 | 1,710,000 | 2.175% | 617 | 0.001% | |||
| 29.920 | 1,934,000 | 1,922,000 | 2.445% | 12,000 | 0.015% | |||
| 29.900 | 2,366,455 | 2,348,000 | 2.987% | 18,455 | 0.023% | |||
| 29.880 | 2,558,005 | 2,540,000 | 3.231% | 18,005 | 0.023% | |||
| 29.860 | 4,310,081 | 4,304,000 | 5.475% | 6,081 | 0.008% | |||
| 29.840 | 5,633,307 | 5,622,000 | 7.152% | 11,307 | 0.014% | |||
| 29.820 | 3,044,000 | 3,034,000 | 3.860% | 10,000 | 0.013% | |||
| 29.800 | 2,026,961 | 2,020,000 | 2.570% | 6,961 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
