00992 聯想集團
按盤價 
9.770 +0.080 (+0.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%21%25%
- 9.780
- 大手*
-
24%32%23%21%
- 9.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.870
- 580,000
- 0
- 9.860
- 1,694,000
- 6,000
- 9.850
- 2,280,000
- 0
- 9.840
- 1,106,000
- 0
- 9.830
- 1,038,000
- 0
- 9.820
- 1,302,000
- 6,000
- 9.810
- 1,658,000
- 2,000
- 9.800
- 5,822,000
- 69,000
- 9.790
- 6,502,000
- 42,600
- 9.780
- 4,054,000
- 7,500
- 9.770
- 12,864,000
- 19,000
- 9.760
- 9,370,000
- 62,327
- 9.750
- 6,040,000
- 74,901
- 9.740
- 3,882,000
- 2,090
- 9.730
- 1,960,000
- 8,000
- 9.720
- 104,000
- 1,561
- 9.700
- 4,000
- 780
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.870 | 580,000 | 580,000 | 0.946% | 0 | 0.000% | |||
| 9.860 | 1,700,000 | 1,694,000 | 2.764% | 6,000 | 0.010% | |||
| 9.850 | 2,280,000 | 2,280,000 | 3.720% | 0 | 0.000% | |||
| 9.840 | 1,106,000 | 1,106,000 | 1.804% | 0 | 0.000% | |||
| 9.830 | 1,038,000 | 1,038,000 | 1.694% | 0 | 0.000% | |||
| 9.820 | 1,308,000 | 1,302,000 | 2.124% | 6,000 | 0.010% | |||
| 9.810 | 1,660,000 | 1,658,000 | 2.705% | 2,000 | 0.003% | |||
| 9.800 | 5,891,000 | 5,822,000 | 9.499% | 69,000 | 0.113% | |||
| 9.790 | 6,544,600 | 6,502,000 | 10.608% | 42,600 | 0.070% | |||
| 9.780 | 4,061,500 | 4,054,000 | 6.614% | 7,500 | 0.012% | |||
| 9.770 | 12,883,000 | 12,864,000 | 20.988% | 19,000 | 0.031% | |||
| 9.760 | 9,432,327 | 9,370,000 | 15.287% | 62,327 | 0.102% | |||
| 9.750 | 6,114,901 | 6,040,000 | 9.854% | 74,901 | 0.122% | |||
| 9.740 | 3,884,090 | 3,882,000 | 6.334% | 2,090 | 0.003% | |||
| 9.730 | 1,968,000 | 1,960,000 | 3.198% | 8,000 | 0.013% | |||
| 9.720 | 105,561 | 104,000 | 0.170% | 1,561 | 0.003% | |||
| 9.700 | 4,780 | 4,000 | 0.007% | 780 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
