00992 聯想集團
按盤價 
9.040 -0.410 (-4.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%20%29%
- 9.021
- 大手*
-
14%28%22%36%
- 9.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 768,000
- 0
- 9.170
- 664,000
- 0
- 9.160
- 1,390,000
- 0
- 9.100
- 944,000
- 0
- 9.090
- 558,000
- 0
- 9.080
- 792,000
- 3,748
- 9.070
- 802,000
- 2,000
- 9.060
- 3,654,000
- 18,000
- 9.050
- 4,054,000
- 34,440
- 9.040
- 34,270,000
- 26,000
- 9.030
- 6,066,000
- 12,800
- 9.020
- 11,046,000
- 107,115
- 9.010
- 9,968,000
- 31,280
- 9.000
- 15,168,000
- 96,000
- 8.990
- 5,968,000
- 3,613
- 8.980
- 5,826,000
- 28,000
- 8.970
- 8,206,000
- 5,254
- 8.960
- 5,320,000
- 0
- 8.950
- 3,490,000
- 300
- 8.940
- 920,000
- 3,446
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 768,000 | 768,000 | 0.621% | 0 | 0.000% | |||
| 9.170 | 664,000 | 664,000 | 0.537% | 0 | 0.000% | |||
| 9.160 | 1,390,000 | 1,390,000 | 1.123% | 0 | 0.000% | |||
| 9.100 | 944,000 | 944,000 | 0.763% | 0 | 0.000% | |||
| 9.090 | 558,000 | 558,000 | 0.451% | 0 | 0.000% | |||
| 9.080 | 795,748 | 792,000 | 0.640% | 3,748 | 0.003% | |||
| 9.070 | 804,000 | 802,000 | 0.648% | 2,000 | 0.002% | |||
| 9.060 | 3,672,000 | 3,654,000 | 2.953% | 18,000 | 0.015% | |||
| 9.050 | 4,088,440 | 4,054,000 | 3.276% | 34,440 | 0.028% | |||
| 9.040 | 34,296,000 | 34,270,000 | 27.691% | 26,000 | 0.021% | |||
| 9.030 | 6,078,800 | 6,066,000 | 4.902% | 12,800 | 0.010% | |||
| 9.020 | 11,153,115 | 11,046,000 | 8.926% | 107,115 | 0.087% | |||
| 9.010 | 9,999,280 | 9,968,000 | 8.054% | 31,280 | 0.025% | |||
| 9.000 | 15,264,000 | 15,168,000 | 12.256% | 96,000 | 0.078% | |||
| 8.990 | 5,971,613 | 5,968,000 | 4.822% | 3,613 | 0.003% | |||
| 8.980 | 5,854,000 | 5,826,000 | 4.708% | 28,000 | 0.023% | |||
| 8.970 | 8,211,254 | 8,206,000 | 6.631% | 5,254 | 0.004% | |||
| 8.960 | 5,320,000 | 5,320,000 | 4.299% | 0 | 0.000% | |||
| 8.950 | 3,490,300 | 3,490,000 | 2.820% | 300 | 0.000% | |||
| 8.940 | 923,446 | 920,000 | 0.743% | 3,446 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
