00992 聯想集團
按盤價 
11.310 +0.270 (+2.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%27%18%
- 11.173
- 大手*
-
16%47%25%12%
- 11.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 2,342,000
- 0
- 11.320
- 3,084,000
- 38,000
- 11.310
- 13,542,000
- 60,100
- 11.300
- 6,408,000
- 0
- 11.280
- 2,782,000
- 2,000
- 11.270
- 3,310,000
- 22,000
- 11.260
- 4,164,000
- 0
- 11.250
- 2,480,000
- 46,000
- 11.200
- 2,022,000
- 4,525
- 11.120
- 1,918,000
- 6,000
- 11.110
- 3,834,000
- 10,000
- 11.100
- 4,022,000
- 37,522
- 11.090
- 8,188,000
- 66,050
- 11.080
- 3,994,000
- 838
- 11.070
- 3,536,000
- 32,000
- 11.050
- 1,466,000
- 90,000
- 11.030
- 2,134,000
- 0
- 11.020
- 2,356,000
- 0
- 11.010
- 2,220,000
- 3,300
- 11.000
- 2,942,000
- 28,225
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 2,342,000 | 2,342,000 | 2.376% | 0 | 0.000% | |||
| 11.320 | 3,122,000 | 3,084,000 | 3.128% | 38,000 | 0.039% | |||
| 11.310 | 13,602,100 | 13,542,000 | 13.737% | 60,100 | 0.061% | |||
| 11.300 | 6,408,000 | 6,408,000 | 6.500% | 0 | 0.000% | |||
| 11.280 | 2,784,000 | 2,782,000 | 2.822% | 2,000 | 0.002% | |||
| 11.270 | 3,332,000 | 3,310,000 | 3.358% | 22,000 | 0.022% | |||
| 11.260 | 4,164,000 | 4,164,000 | 4.224% | 0 | 0.000% | |||
| 11.250 | 2,526,000 | 2,480,000 | 2.516% | 46,000 | 0.047% | |||
| 11.200 | 2,026,525 | 2,022,000 | 2.051% | 4,525 | 0.005% | |||
| 11.120 | 1,924,000 | 1,918,000 | 1.946% | 6,000 | 0.006% | |||
| 11.110 | 3,844,000 | 3,834,000 | 3.889% | 10,000 | 0.010% | |||
| 11.100 | 4,059,522 | 4,022,000 | 4.080% | 37,522 | 0.038% | |||
| 11.090 | 8,254,050 | 8,188,000 | 8.306% | 66,050 | 0.067% | |||
| 11.080 | 3,994,838 | 3,994,000 | 4.051% | 838 | 0.001% | |||
| 11.070 | 3,568,000 | 3,536,000 | 3.587% | 32,000 | 0.032% | |||
| 11.050 | 1,556,000 | 1,466,000 | 1.487% | 90,000 | 0.091% | |||
| 11.030 | 2,134,000 | 2,134,000 | 2.165% | 0 | 0.000% | |||
| 11.020 | 2,356,000 | 2,356,000 | 2.390% | 0 | 0.000% | |||
| 11.010 | 2,223,300 | 2,220,000 | 2.252% | 3,300 | 0.003% | |||
| 11.000 | 2,970,225 | 2,942,000 | 2.984% | 28,225 | 0.029% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
