00992 聯想集團
按盤價 
24.000 +4.320 (+21.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%21%29%
- 24.163
- 大手*
-
28%20%23%29%
- 24.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.580
- 9,748,000
- 66,038
- 24.560
- 9,586,000
- 22,717
- 24.120
- 10,968,000
- 86,149
- 24.100
- 9,422,000
- 51,975
- 24.080
- 9,450,000
- 55,438
- 24.060
- 13,224,000
- 57,401
- 24.040
- 10,056,000
- 126,020
- 24.020
- 11,550,000
- 186,765
- 24.000
- 95,522,000
- 78,889
- 23.980
- 14,502,000
- 20,200
- 23.960
- 16,520,000
- 5,625
- 23.940
- 13,572,000
- 74,055
- 23.920
- 14,080,000
- 23,462
- 23.900
- 13,390,000
- 41,687
- 23.880
- 14,474,000
- 33,993
- 23.860
- 15,926,000
- 31,044
- 23.840
- 14,926,000
- 37,009
- 23.820
- 11,424,000
- 20,933
- 23.800
- 12,054,000
- 37,734
- 23.500
- 9,448,000
- 47,902
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.580 | 9,814,038 | 9,748,000 | 1.350% | 66,038 | 0.009% | |||
| 24.560 | 9,608,717 | 9,586,000 | 1.328% | 22,717 | 0.003% | |||
| 24.120 | 11,054,149 | 10,968,000 | 1.519% | 86,149 | 0.012% | |||
| 24.100 | 9,473,975 | 9,422,000 | 1.305% | 51,975 | 0.007% | |||
| 24.080 | 9,505,438 | 9,450,000 | 1.309% | 55,438 | 0.008% | |||
| 24.060 | 13,281,401 | 13,224,000 | 1.832% | 57,401 | 0.008% | |||
| 24.040 | 10,182,020 | 10,056,000 | 1.393% | 126,020 | 0.017% | |||
| 24.020 | 11,736,765 | 11,550,000 | 1.600% | 186,765 | 0.026% | |||
| 24.000 | 95,600,889 | 95,522,000 | 13.232% | 78,889 | 0.011% | |||
| 23.980 | 14,522,200 | 14,502,000 | 2.009% | 20,200 | 0.003% | |||
| 23.960 | 16,525,625 | 16,520,000 | 2.288% | 5,625 | 0.001% | |||
| 23.940 | 13,646,055 | 13,572,000 | 1.880% | 74,055 | 0.010% | |||
| 23.920 | 14,103,462 | 14,080,000 | 1.950% | 23,462 | 0.003% | |||
| 23.900 | 13,431,687 | 13,390,000 | 1.855% | 41,687 | 0.006% | |||
| 23.880 | 14,507,993 | 14,474,000 | 2.005% | 33,993 | 0.005% | |||
| 23.860 | 15,957,044 | 15,926,000 | 2.206% | 31,044 | 0.004% | |||
| 23.840 | 14,963,009 | 14,926,000 | 2.068% | 37,009 | 0.005% | |||
| 23.820 | 11,444,933 | 11,424,000 | 1.582% | 20,933 | 0.003% | |||
| 23.800 | 12,091,734 | 12,054,000 | 1.670% | 37,734 | 0.005% | |||
| 23.500 | 9,495,902 | 9,448,000 | 1.309% | 47,902 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
