00992 聯想集團
按盤價 
12.240 -0.320 (-2.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%17%30%
- 12.434
- 大手*
-
22%32%19%27%
- 12.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 1,576,000
- 261
- 12.580
- 1,582,000
- 8,000
- 12.560
- 1,726,000
- 14,576
- 12.540
- 2,914,000
- 16,000
- 12.400
- 2,180,000
- 68,082
- 12.390
- 1,868,000
- 43,400
- 12.380
- 1,992,000
- 10,155
- 12.370
- 1,468,000
- 36,000
- 12.360
- 1,854,000
- 20,000
- 12.340
- 1,676,000
- 19,568
- 12.330
- 1,706,000
- 12,533
- 12.320
- 2,254,000
- 9,834
- 12.310
- 2,602,000
- 12,404
- 12.300
- 4,828,000
- 17,155
- 12.290
- 3,818,000
- 13,819
- 12.280
- 8,356,000
- 52,000
- 12.270
- 6,360,000
- 38,800
- 12.260
- 5,780,000
- 15,617
- 12.250
- 4,804,000
- 2,000
- 12.240
- 6,782,000
- 41,155
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 1,576,261 | 1,576,000 | 1.480% | 261 | 0.000% | |||
| 12.580 | 1,590,000 | 1,582,000 | 1.486% | 8,000 | 0.008% | |||
| 12.560 | 1,740,576 | 1,726,000 | 1.621% | 14,576 | 0.014% | |||
| 12.540 | 2,930,000 | 2,914,000 | 2.737% | 16,000 | 0.015% | |||
| 12.400 | 2,248,082 | 2,180,000 | 2.047% | 68,082 | 0.064% | |||
| 12.390 | 1,911,400 | 1,868,000 | 1.754% | 43,400 | 0.041% | |||
| 12.380 | 2,002,155 | 1,992,000 | 1.871% | 10,155 | 0.010% | |||
| 12.370 | 1,504,000 | 1,468,000 | 1.379% | 36,000 | 0.034% | |||
| 12.360 | 1,874,000 | 1,854,000 | 1.741% | 20,000 | 0.019% | |||
| 12.340 | 1,695,568 | 1,676,000 | 1.574% | 19,568 | 0.018% | |||
| 12.330 | 1,718,533 | 1,706,000 | 1.602% | 12,533 | 0.012% | |||
| 12.320 | 2,263,834 | 2,254,000 | 2.117% | 9,834 | 0.009% | |||
| 12.310 | 2,614,404 | 2,602,000 | 2.444% | 12,404 | 0.012% | |||
| 12.300 | 4,845,155 | 4,828,000 | 4.534% | 17,155 | 0.016% | |||
| 12.290 | 3,831,819 | 3,818,000 | 3.586% | 13,819 | 0.013% | |||
| 12.280 | 8,408,000 | 8,356,000 | 7.847% | 52,000 | 0.049% | |||
| 12.270 | 6,398,800 | 6,360,000 | 5.973% | 38,800 | 0.036% | |||
| 12.260 | 5,795,617 | 5,780,000 | 5.428% | 15,617 | 0.015% | |||
| 12.250 | 4,806,000 | 4,804,000 | 4.511% | 2,000 | 0.002% | |||
| 12.240 | 6,823,155 | 6,782,000 | 6.369% | 41,155 | 0.039% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
