00992 聯想集團
按盤價 
23.300 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%14%33%
- 22.949
- 大手*
-
36%14%16%34%
- 22.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.440
- 1,312,000
- 0
- 23.420
- 2,170,000
- 0
- 23.400
- 2,352,000
- 6,200
- 23.380
- 2,782,000
- 4,000
- 23.360
- 2,748,000
- 30,000
- 23.340
- 3,446,000
- 2,000
- 23.320
- 2,378,000
- 24,000
- 23.300
- 2,330,000
- 2,689
- 23.280
- 1,866,000
- 5,867
- 23.260
- 1,428,000
- 0
- 23.200
- 2,220,000
- 17,353
- 23.120
- 1,268,000
- 3,664
- 23.100
- 1,714,000
- 0
- 22.920
- 1,512,000
- 9,600
- 22.900
- 1,466,000
- 1,626
- 22.760
- 1,340,000
- 3,452
- 22.620
- 1,550,000
- 236
- 22.580
- 2,154,000
- 0
- 22.560
- 1,812,000
- 2,000
- 22.540
- 1,796,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.440 | 1,312,000 | 1,312,000 | 1.705% | 0 | 0.000% | |||
| 23.420 | 2,170,000 | 2,170,000 | 2.820% | 0 | 0.000% | |||
| 23.400 | 2,358,200 | 2,352,000 | 3.057% | 6,200 | 0.008% | |||
| 23.380 | 2,786,000 | 2,782,000 | 3.615% | 4,000 | 0.005% | |||
| 23.360 | 2,778,000 | 2,748,000 | 3.571% | 30,000 | 0.039% | |||
| 23.340 | 3,448,000 | 3,446,000 | 4.478% | 2,000 | 0.003% | |||
| 23.320 | 2,402,000 | 2,378,000 | 3.090% | 24,000 | 0.031% | |||
| 23.300 | 2,332,689 | 2,330,000 | 3.028% | 2,689 | 0.003% | |||
| 23.280 | 1,871,867 | 1,866,000 | 2.425% | 5,867 | 0.008% | |||
| 23.260 | 1,428,000 | 1,428,000 | 1.856% | 0 | 0.000% | |||
| 23.200 | 2,237,353 | 2,220,000 | 2.885% | 17,353 | 0.023% | |||
| 23.120 | 1,271,664 | 1,268,000 | 1.648% | 3,664 | 0.005% | |||
| 23.100 | 1,714,000 | 1,714,000 | 2.227% | 0 | 0.000% | |||
| 22.920 | 1,521,600 | 1,512,000 | 1.965% | 9,600 | 0.012% | |||
| 22.900 | 1,467,626 | 1,466,000 | 1.905% | 1,626 | 0.002% | |||
| 22.760 | 1,343,452 | 1,340,000 | 1.741% | 3,452 | 0.004% | |||
| 22.620 | 1,550,236 | 1,550,000 | 2.014% | 236 | 0.000% | |||
| 22.580 | 2,154,000 | 2,154,000 | 2.799% | 0 | 0.000% | |||
| 22.560 | 1,814,000 | 1,812,000 | 2.355% | 2,000 | 0.003% | |||
| 22.540 | 1,801,000 | 1,796,000 | 2.334% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
