00992 聯想集團
按盤價 
9.830 +0.060 (+0.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%24%19%
- 9.806
- 大手*
-
17%32%33%18%
- 9.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 10,000
- 0
- 9.880
- 576,000
- 0
- 9.870
- 4,806,000
- 4,000
- 9.860
- 3,906,000
- 4,000
- 9.850
- 3,502,000
- 0
- 9.840
- 2,440,000
- 4,700
- 9.830
- 7,582,000
- 4,000
- 9.820
- 3,840,000
- 106,000
- 9.810
- 5,000,000
- 4,020
- 9.800
- 2,750,000
- 2,700
- 9.790
- 1,728,000
- 4,836
- 9.780
- 2,068,000
- 2,702
- 9.770
- 2,648,000
- 21,016
- 9.760
- 3,650,000
- 4,000
- 9.750
- 3,066,000
- 3,314
- 9.740
- 2,698,000
- 8,525
- 9.730
- 1,518,000
- 791
- 9.720
- 888,000
- 2,207
- 9.710
- 1,088,000
- 784
- 9.700
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 10,000 | 10,000 | 0.018% | 0 | 0.000% | |||
| 9.880 | 576,000 | 576,000 | 1.052% | 0 | 0.000% | |||
| 9.870 | 4,810,000 | 4,806,000 | 8.779% | 4,000 | 0.007% | |||
| 9.860 | 3,910,000 | 3,906,000 | 7.135% | 4,000 | 0.007% | |||
| 9.850 | 3,502,000 | 3,502,000 | 6.397% | 0 | 0.000% | |||
| 9.840 | 2,444,700 | 2,440,000 | 4.457% | 4,700 | 0.009% | |||
| 9.830 | 7,586,000 | 7,582,000 | 13.849% | 4,000 | 0.007% | |||
| 9.820 | 3,946,000 | 3,840,000 | 7.014% | 106,000 | 0.194% | |||
| 9.810 | 5,004,020 | 5,000,000 | 9.133% | 4,020 | 0.007% | |||
| 9.800 | 2,752,700 | 2,750,000 | 5.023% | 2,700 | 0.005% | |||
| 9.790 | 1,732,836 | 1,728,000 | 3.156% | 4,836 | 0.009% | |||
| 9.780 | 2,070,702 | 2,068,000 | 3.777% | 2,702 | 0.005% | |||
| 9.770 | 2,669,016 | 2,648,000 | 4.837% | 21,016 | 0.038% | |||
| 9.760 | 3,654,000 | 3,650,000 | 6.667% | 4,000 | 0.007% | |||
| 9.750 | 3,069,314 | 3,066,000 | 5.600% | 3,314 | 0.006% | |||
| 9.740 | 2,706,525 | 2,698,000 | 4.928% | 8,525 | 0.016% | |||
| 9.730 | 1,518,791 | 1,518,000 | 2.773% | 791 | 0.001% | |||
| 9.720 | 890,207 | 888,000 | 1.622% | 2,207 | 0.004% | |||
| 9.710 | 1,088,784 | 1,088,000 | 1.987% | 784 | 0.001% | |||
| 9.700 | 24,000 | 24,000 | 0.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
