00991 大唐發電
按盤價 
3.010 -0.010 (-0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%16%29%
- 3.029
- 大手*
-
43%16%7%34%
- 3.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.140
- 17,244,000
- 0
- 3.130
- 22,662,000
- 0
- 3.120
- 15,074,000
- 500
- 3.110
- 12,836,000
- 4,776
- 3.100
- 13,824,000
- 2,000
- 3.060
- 9,760,000
- 2,000
- 3.050
- 21,722,000
- 3,300
- 3.040
- 28,060,000
- 0
- 3.030
- 30,620,000
- 20,000
- 3.020
- 21,932,000
- 2,000
- 3.010
- 22,374,000
- 12,000
- 3.000
- 23,354,000
- 2,124
- 2.990
- 28,566,000
- 0
- 2.980
- 17,504,000
- 5,900
- 2.970
- 24,760,000
- 0
- 2.960
- 17,356,000
- 0
- 2.950
- 14,030,000
- 12,000
- 2.940
- 13,346,000
- 2,000
- 2.930
- 9,876,000
- 4,000
- 2.900
- 15,278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.140 | 17,244,000 | 17,244,000 | 3.876% | 0 | 0.000% | |||
| 3.130 | 22,662,000 | 22,662,000 | 5.093% | 0 | 0.000% | |||
| 3.120 | 15,074,500 | 15,074,000 | 3.388% | 500 | 0.000% | |||
| 3.110 | 12,840,776 | 12,836,000 | 2.885% | 4,776 | 0.001% | |||
| 3.100 | 13,826,000 | 13,824,000 | 3.107% | 2,000 | 0.000% | |||
| 3.060 | 9,762,000 | 9,760,000 | 2.194% | 2,000 | 0.000% | |||
| 3.050 | 21,725,300 | 21,722,000 | 4.882% | 3,300 | 0.001% | |||
| 3.040 | 28,060,000 | 28,060,000 | 6.307% | 0 | 0.000% | |||
| 3.030 | 30,640,000 | 30,620,000 | 6.882% | 20,000 | 0.004% | |||
| 3.020 | 21,934,000 | 21,932,000 | 4.929% | 2,000 | 0.000% | |||
| 3.010 | 22,386,000 | 22,374,000 | 5.029% | 12,000 | 0.003% | |||
| 3.000 | 23,356,124 | 23,354,000 | 5.249% | 2,124 | 0.000% | |||
| 2.990 | 28,566,000 | 28,566,000 | 6.420% | 0 | 0.000% | |||
| 2.980 | 17,509,900 | 17,504,000 | 3.934% | 5,900 | 0.001% | |||
| 2.970 | 24,760,000 | 24,760,000 | 5.565% | 0 | 0.000% | |||
| 2.960 | 17,356,000 | 17,356,000 | 3.901% | 0 | 0.000% | |||
| 2.950 | 14,042,000 | 14,030,000 | 3.153% | 12,000 | 0.003% | |||
| 2.940 | 13,348,000 | 13,346,000 | 3.000% | 2,000 | 0.000% | |||
| 2.930 | 9,880,000 | 9,876,000 | 2.220% | 4,000 | 0.001% | |||
| 2.900 | 15,278,000 | 15,278,000 | 3.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
