00991 大唐發電
按盤價 
2.110 +0.090 (+4.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%11%37%
- 2.140
- 大手*
-
31%17%9%43%
- 2.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.250
- 7,352,000
- 0
- 2.240
- 8,292,000
- 0
- 2.230
- 7,132,000
- 0
- 2.220
- 13,250,000
- 0
- 2.210
- 12,442,000
- 0
- 2.200
- 5,958,000
- 0
- 2.190
- 7,948,000
- 0
- 2.180
- 10,874,000
- 0
- 2.170
- 7,304,000
- 0
- 2.160
- 9,644,000
- 0
- 2.150
- 23,596,000
- 0
- 2.140
- 20,196,000
- 0
- 2.130
- 23,974,000
- 0
- 2.120
- 50,022,000
- 0
- 2.110
- 26,762,000
- 0
- 2.100
- 25,234,000
- 1,413
- 2.090
- 14,574,000
- 0
- 2.080
- 10,728,000
- 0
- 2.070
- 17,288,000
- 0
- 2.060
- 8,674,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.250 | 7,352,000 | 7,352,000 | 2.341% | 0 | 0.000% | |||
| 2.240 | 8,292,000 | 8,292,000 | 2.640% | 0 | 0.000% | |||
| 2.230 | 7,132,000 | 7,132,000 | 2.271% | 0 | 0.000% | |||
| 2.220 | 13,250,000 | 13,250,000 | 4.218% | 0 | 0.000% | |||
| 2.210 | 12,442,000 | 12,442,000 | 3.961% | 0 | 0.000% | |||
| 2.200 | 5,958,000 | 5,958,000 | 1.897% | 0 | 0.000% | |||
| 2.190 | 7,948,000 | 7,948,000 | 2.530% | 0 | 0.000% | |||
| 2.180 | 10,874,000 | 10,874,000 | 3.462% | 0 | 0.000% | |||
| 2.170 | 7,304,000 | 7,304,000 | 2.325% | 0 | 0.000% | |||
| 2.160 | 9,644,000 | 9,644,000 | 3.070% | 0 | 0.000% | |||
| 2.150 | 23,596,000 | 23,596,000 | 7.512% | 0 | 0.000% | |||
| 2.140 | 20,196,000 | 20,196,000 | 6.430% | 0 | 0.000% | |||
| 2.130 | 23,974,000 | 23,974,000 | 7.633% | 0 | 0.000% | |||
| 2.120 | 50,022,000 | 50,022,000 | 15.926% | 0 | 0.000% | |||
| 2.110 | 26,762,000 | 26,762,000 | 8.520% | 0 | 0.000% | |||
| 2.100 | 25,235,413 | 25,234,000 | 8.034% | 1,413 | 0.000% | |||
| 2.090 | 14,574,000 | 14,574,000 | 4.640% | 0 | 0.000% | |||
| 2.080 | 10,728,000 | 10,728,000 | 3.415% | 0 | 0.000% | |||
| 2.070 | 17,288,000 | 17,288,000 | 5.504% | 0 | 0.000% | |||
| 2.060 | 8,674,000 | 8,674,000 | 2.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2025 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2025 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
