09901 新東方－Ｓ
按盤價 
45.540 +0.700 (+1.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%24%21%
- 45.458
- 大手*
-
- 45.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.660
- 69,500
- 600
- 45.640
- 91,800
- 1,000
- 45.620
- 80,200
- 1,300
- 45.600
- 87,200
- 700
- 45.580
- 73,100
- 2,900
- 45.560
- 52,400
- 1,700
- 45.540
- 529,200
- 3,400
- 45.520
- 176,400
- 3,700
- 45.500
- 203,400
- 3,900
- 45.480
- 303,400
- 3,600
- 45.460
- 306,800
- 13,000
- 45.440
- 166,200
- 5,400
- 45.420
- 89,100
- 3,000
- 45.400
- 65,300
- 1,600
- 45.380
- 58,800
- 1,400
- 45.220
- 75,500
- 400
- 45.200
- 66,500
- 700
- 45.180
- 56,200
- 500
- 45.120
- 48,000
- 900
- 45.100
- 65,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.660 | 70,100 | 69,500 | 2.230% | 600 | 0.019% | |||
| 45.640 | 92,800 | 91,800 | 2.946% | 1,000 | 0.032% | |||
| 45.620 | 81,500 | 80,200 | 2.574% | 1,300 | 0.042% | |||
| 45.600 | 87,900 | 87,200 | 2.798% | 700 | 0.022% | |||
| 45.580 | 76,000 | 73,100 | 2.346% | 2,900 | 0.093% | |||
| 45.560 | 54,100 | 52,400 | 1.682% | 1,700 | 0.055% | |||
| 45.540 | 532,600 | 529,200 | 16.983% | 3,400 | 0.109% | |||
| 45.520 | 180,100 | 176,400 | 5.661% | 3,700 | 0.119% | |||
| 45.500 | 207,300 | 203,400 | 6.528% | 3,900 | 0.125% | |||
| 45.480 | 307,000 | 303,400 | 9.737% | 3,600 | 0.116% | |||
| 45.460 | 319,800 | 306,800 | 9.846% | 13,000 | 0.417% | |||
| 45.440 | 171,600 | 166,200 | 5.334% | 5,400 | 0.173% | |||
| 45.420 | 92,100 | 89,100 | 2.859% | 3,000 | 0.096% | |||
| 45.400 | 66,900 | 65,300 | 2.096% | 1,600 | 0.051% | |||
| 45.380 | 60,200 | 58,800 | 1.887% | 1,400 | 0.045% | |||
| 45.220 | 75,900 | 75,500 | 2.423% | 400 | 0.013% | |||
| 45.200 | 67,200 | 66,500 | 2.134% | 700 | 0.022% | |||
| 45.180 | 56,700 | 56,200 | 1.804% | 500 | 0.016% | |||
| 45.120 | 48,900 | 48,000 | 1.540% | 900 | 0.029% | |||
| 45.100 | 65,600 | 65,000 | 2.086% | 600 | 0.019% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
