09901 新東方－Ｓ
按盤價 
46.000 +1.200 (+2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%21%22%
- 46.156
- 大手*
-
24%68%8%
- 46.149
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.380
- 128,200
- 6,200
- 46.360
- 136,700
- 700
- 46.340
- 134,900
- 2,300
- 46.320
- 178,100
- 4,300
- 46.300
- 298,400
- 5,800
- 46.280
- 219,000
- 1,700
- 46.260
- 190,900
- 2,300
- 46.240
- 233,100
- 0
- 46.220
- 344,500
- 6,500
- 46.200
- 334,500
- 28,900
- 46.180
- 272,900
- 4,300
- 46.160
- 216,300
- 5,800
- 46.140
- 174,100
- 3,000
- 46.120
- 164,400
- 900
- 46.000
- 856,900
- 116
- 45.920
- 141,900
- 5,600
- 45.900
- 150,400
- 100
- 45.840
- 137,500
- 4,800
- 45.820
- 146,100
- 1,300
- 45.800
- 120,200
- 5,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.380 | 134,400 | 128,200 | 1.830% | 6,200 | 0.088% | |||
| 46.360 | 137,400 | 136,700 | 1.951% | 700 | 0.010% | |||
| 46.340 | 137,200 | 134,900 | 1.926% | 2,300 | 0.033% | |||
| 46.320 | 182,400 | 178,100 | 2.542% | 4,300 | 0.061% | |||
| 46.300 | 304,200 | 298,400 | 4.259% | 5,800 | 0.083% | |||
| 46.280 | 220,700 | 219,000 | 3.126% | 1,700 | 0.024% | |||
| 46.260 | 193,200 | 190,900 | 2.725% | 2,300 | 0.033% | |||
| 46.240 | 233,100 | 233,100 | 3.327% | 0 | 0.000% | |||
| 46.220 | 351,000 | 344,500 | 4.917% | 6,500 | 0.093% | |||
| 46.200 | 363,400 | 334,500 | 4.775% | 28,900 | 0.413% | |||
| 46.180 | 277,200 | 272,900 | 3.895% | 4,300 | 0.061% | |||
| 46.160 | 222,100 | 216,300 | 3.087% | 5,800 | 0.083% | |||
| 46.140 | 177,100 | 174,100 | 2.485% | 3,000 | 0.043% | |||
| 46.120 | 165,300 | 164,400 | 2.347% | 900 | 0.013% | |||
| 46.000 | 857,016 | 856,900 | 12.231% | 116 | 0.002% | |||
| 45.920 | 147,500 | 141,900 | 2.025% | 5,600 | 0.080% | |||
| 45.900 | 150,500 | 150,400 | 2.147% | 100 | 0.001% | |||
| 45.840 | 142,300 | 137,500 | 1.963% | 4,800 | 0.069% | |||
| 45.820 | 147,400 | 146,100 | 2.085% | 1,300 | 0.019% | |||
| 45.800 | 125,300 | 120,200 | 1.716% | 5,100 | 0.073% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
