09901 新東方－Ｓ
按盤價 
38.900 +0.460 (+1.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%33%18%
- 38.589
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.040
- 65,300
- 800
- 39.020
- 102,500
- 0
- 39.000
- 107,000
- 0
- 38.980
- 69,900
- 400
- 38.960
- 123,000
- 0
- 38.940
- 56,300
- 1,200
- 38.920
- 57,700
- 400
- 38.900
- 94,900
- 15
- 38.880
- 137,500
- 2,400
- 38.860
- 153,900
- 0
- 38.840
- 115,800
- 1,700
- 38.820
- 136,300
- 0
- 38.800
- 99,700
- 800
- 38.760
- 43,300
- 0
- 38.240
- 48,800
- 806
- 38.220
- 50,700
- 1,000
- 38.200
- 73,200
- 500
- 38.160
- 50,200
- 1,200
- 38.100
- 72,500
- 0
- 37.800
- 41,400
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.040 | 66,100 | 65,300 | 2.592% | 800 | 0.032% | |||
| 39.020 | 102,500 | 102,500 | 4.069% | 0 | 0.000% | |||
| 39.000 | 107,000 | 107,000 | 4.248% | 0 | 0.000% | |||
| 38.980 | 70,300 | 69,900 | 2.775% | 400 | 0.016% | |||
| 38.960 | 123,000 | 123,000 | 4.883% | 0 | 0.000% | |||
| 38.940 | 57,500 | 56,300 | 2.235% | 1,200 | 0.048% | |||
| 38.920 | 58,100 | 57,700 | 2.291% | 400 | 0.016% | |||
| 38.900 | 94,915 | 94,900 | 3.768% | 15 | 0.001% | |||
| 38.880 | 139,900 | 137,500 | 5.459% | 2,400 | 0.095% | |||
| 38.860 | 153,900 | 153,900 | 6.110% | 0 | 0.000% | |||
| 38.840 | 117,500 | 115,800 | 4.597% | 1,700 | 0.067% | |||
| 38.820 | 136,300 | 136,300 | 5.411% | 0 | 0.000% | |||
| 38.800 | 100,500 | 99,700 | 3.958% | 800 | 0.032% | |||
| 38.760 | 43,300 | 43,300 | 1.719% | 0 | 0.000% | |||
| 38.240 | 49,606 | 48,800 | 1.937% | 806 | 0.032% | |||
| 38.220 | 51,700 | 50,700 | 2.013% | 1,000 | 0.040% | |||
| 38.200 | 73,700 | 73,200 | 2.906% | 500 | 0.020% | |||
| 38.160 | 51,400 | 50,200 | 1.993% | 1,200 | 0.048% | |||
| 38.100 | 72,500 | 72,500 | 2.878% | 0 | 0.000% | |||
| 37.800 | 41,700 | 41,400 | 1.644% | 300 | 0.012% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
