09901 新東方－Ｓ
按盤價 
36.440 -0.420 (-1.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%25%15%
- 36.454
- 大手*
-
16%51%33%
- 36.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.780
- 136,400
- 600
- 36.760
- 147,100
- 800
- 36.740
- 208,000
- 1,200
- 36.720
- 168,500
- 400
- 36.700
- 161,300
- 1,000
- 36.680
- 221,300
- 600
- 36.640
- 141,900
- 400
- 36.560
- 154,900
- 489
- 36.540
- 188,500
- 500
- 36.480
- 133,400
- 900
- 36.460
- 263,000
- 1,274
- 36.440
- 9,807,200
- 400
- 36.420
- 175,900
- 400
- 36.400
- 187,500
- 900
- 36.360
- 125,300
- 50
- 36.340
- 270,600
- 800
- 36.200
- 147,400
- 0
- 36.180
- 122,500
- 0
- 36.160
- 191,200
- 780
- 36.100
- 124,200
- 10
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.780 | 137,000 | 136,400 | 0.902% | 600 | 0.004% | |||
| 36.760 | 147,900 | 147,100 | 0.972% | 800 | 0.005% | |||
| 36.740 | 209,200 | 208,000 | 1.375% | 1,200 | 0.008% | |||
| 36.720 | 168,900 | 168,500 | 1.114% | 400 | 0.003% | |||
| 36.700 | 162,300 | 161,300 | 1.066% | 1,000 | 0.007% | |||
| 36.680 | 221,900 | 221,300 | 1.463% | 600 | 0.004% | |||
| 36.640 | 142,300 | 141,900 | 0.938% | 400 | 0.003% | |||
| 36.560 | 155,389 | 154,900 | 1.024% | 489 | 0.003% | |||
| 36.540 | 189,000 | 188,500 | 1.246% | 500 | 0.003% | |||
| 36.480 | 134,300 | 133,400 | 0.882% | 900 | 0.006% | |||
| 36.460 | 264,274 | 263,000 | 1.738% | 1,274 | 0.008% | |||
| 36.440 | 9,807,600 | 9,807,200 | 64.822% | 400 | 0.003% | |||
| 36.420 | 176,300 | 175,900 | 1.163% | 400 | 0.003% | |||
| 36.400 | 188,400 | 187,500 | 1.239% | 900 | 0.006% | |||
| 36.360 | 125,350 | 125,300 | 0.828% | 50 | 0.000% | |||
| 36.340 | 271,400 | 270,600 | 1.789% | 800 | 0.005% | |||
| 36.200 | 147,400 | 147,400 | 0.974% | 0 | 0.000% | |||
| 36.180 | 122,500 | 122,500 | 0.810% | 0 | 0.000% | |||
| 36.160 | 191,980 | 191,200 | 1.264% | 780 | 0.005% | |||
| 36.100 | 124,210 | 124,200 | 0.821% | 10 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
