09901 新東方－Ｓ
按盤價 
42.240 -1.080 (-2.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 42.389
- 大手*
-
- 42.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.960
- 13,600
- 0
- 42.680
- 16,000
- 0
- 42.600
- 14,800
- 0
- 42.580
- 18,600
- 100
- 42.520
- 21,600
- 0
- 42.500
- 21,900
- 900
- 42.480
- 43,300
- 1,000
- 42.460
- 34,600
- 800
- 42.440
- 42,700
- 2,000
- 42.420
- 50,600
- 1,100
- 42.400
- 37,800
- 300
- 42.360
- 19,700
- 700
- 42.340
- 33,300
- 900
- 42.320
- 40,900
- 900
- 42.300
- 59,500
- 600
- 42.280
- 36,300
- 800
- 42.260
- 20,800
- 700
- 42.240
- 278,100
- 100
- 42.220
- 17,500
- 0
- 42.200
- 15,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.960 | 13,600 | 13,600 | 1.390% | 0 | 0.000% | |||
| 42.680 | 16,000 | 16,000 | 1.635% | 0 | 0.000% | |||
| 42.600 | 14,800 | 14,800 | 1.513% | 0 | 0.000% | |||
| 42.580 | 18,700 | 18,600 | 1.901% | 100 | 0.010% | |||
| 42.520 | 21,600 | 21,600 | 2.207% | 0 | 0.000% | |||
| 42.500 | 22,800 | 21,900 | 2.238% | 900 | 0.092% | |||
| 42.480 | 44,300 | 43,300 | 4.425% | 1,000 | 0.102% | |||
| 42.460 | 35,400 | 34,600 | 3.536% | 800 | 0.082% | |||
| 42.440 | 44,700 | 42,700 | 4.364% | 2,000 | 0.204% | |||
| 42.420 | 51,700 | 50,600 | 5.171% | 1,100 | 0.112% | |||
| 42.400 | 38,100 | 37,800 | 3.863% | 300 | 0.031% | |||
| 42.360 | 20,400 | 19,700 | 2.013% | 700 | 0.072% | |||
| 42.340 | 34,200 | 33,300 | 3.403% | 900 | 0.092% | |||
| 42.320 | 41,800 | 40,900 | 4.180% | 900 | 0.092% | |||
| 42.300 | 60,100 | 59,500 | 6.081% | 600 | 0.061% | |||
| 42.280 | 37,100 | 36,300 | 3.710% | 800 | 0.082% | |||
| 42.260 | 21,500 | 20,800 | 2.126% | 700 | 0.072% | |||
| 42.240 | 278,200 | 278,100 | 28.421% | 100 | 0.010% | |||
| 42.220 | 17,500 | 17,500 | 1.788% | 0 | 0.000% | |||
| 42.200 | 15,100 | 15,100 | 1.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
