09901 新東方－Ｓ
按盤價 
37.200 -1.400 (-3.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%33%14%
- 37.238
- 大手*
-
22%62%10%6%
- 37.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.250
- 32,700
- 0
- 38.100
- 1,300
- 0
- 38.000
- 6,400
- 100
- 37.950
- 6,100
- 0
- 37.900
- 1,400
- 100
- 37.850
- 7,500
- 1,800
- 37.800
- 5,300
- 0
- 37.750
- 11,900
- 0
- 37.700
- 39,900
- 0
- 37.650
- 213,300
- 2,100
- 37.600
- 185,300
- 0
- 37.550
- 145,300
- 4,400
- 37.500
- 265,000
- 11,690
- 37.450
- 423,400
- 10,200
- 37.400
- 393,500
- 5,601
- 37.350
- 1,073,800
- 14,700
- 37.300
- 1,420,500
- 11,200
- 37.250
- 939,900
- 6,000
- 37.200
- 20,307,900
- 1,100
- 37.150
- 68,300
- 94
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.250 | 32,700 | 32,700 | 0.126% | 0 | 0.000% | |||
| 38.100 | 1,300 | 1,300 | 0.005% | 0 | 0.000% | |||
| 38.000 | 6,500 | 6,400 | 0.025% | 100 | 0.000% | |||
| 37.950 | 6,100 | 6,100 | 0.023% | 0 | 0.000% | |||
| 37.900 | 1,500 | 1,400 | 0.005% | 100 | 0.000% | |||
| 37.850 | 9,300 | 7,500 | 0.029% | 1,800 | 0.007% | |||
| 37.800 | 5,300 | 5,300 | 0.020% | 0 | 0.000% | |||
| 37.750 | 11,900 | 11,900 | 0.046% | 0 | 0.000% | |||
| 37.700 | 39,900 | 39,900 | 0.154% | 0 | 0.000% | |||
| 37.650 | 215,400 | 213,300 | 0.821% | 2,100 | 0.008% | |||
| 37.600 | 185,300 | 185,300 | 0.713% | 0 | 0.000% | |||
| 37.550 | 149,700 | 145,300 | 0.559% | 4,400 | 0.017% | |||
| 37.500 | 276,690 | 265,000 | 1.020% | 11,690 | 0.045% | |||
| 37.450 | 433,600 | 423,400 | 1.630% | 10,200 | 0.039% | |||
| 37.400 | 399,101 | 393,500 | 1.515% | 5,601 | 0.022% | |||
| 37.350 | 1,088,500 | 1,073,800 | 4.134% | 14,700 | 0.057% | |||
| 37.300 | 1,431,700 | 1,420,500 | 5.469% | 11,200 | 0.043% | |||
| 37.250 | 945,900 | 939,900 | 3.618% | 6,000 | 0.023% | |||
| 37.200 | 20,309,000 | 20,307,900 | 78.183% | 1,100 | 0.004% | |||
| 37.150 | 68,394 | 68,300 | 0.263% | 94 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
