09901 新東方－Ｓ
按盤價 
46.700 +0.980 (+2.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%35%18%
- 46.739
- 大手*
-
8%35%57%
- 46.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.980
- 120,300
- 0
- 46.940
- 77,400
- 300
- 46.920
- 174,100
- 1,000
- 46.900
- 198,500
- 2,603
- 46.880
- 270,700
- 300
- 46.860
- 238,900
- 0
- 46.840
- 240,300
- 1,700
- 46.820
- 157,000
- 1,000
- 46.800
- 390,600
- 1,000
- 46.780
- 452,900
- 0
- 46.760
- 210,400
- 900
- 46.740
- 151,100
- 2,900
- 46.720
- 260,600
- 1,200
- 46.700
- 979,400
- 1,800
- 46.680
- 336,900
- 0
- 46.660
- 166,300
- 700
- 46.640
- 126,300
- 2,000
- 46.620
- 194,100
- 600
- 46.600
- 205,900
- 0
- 46.380
- 105,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.980 | 120,300 | 120,300 | 2.047% | 0 | 0.000% | |||
| 46.940 | 77,700 | 77,400 | 1.317% | 300 | 0.005% | |||
| 46.920 | 175,100 | 174,100 | 2.963% | 1,000 | 0.017% | |||
| 46.900 | 201,103 | 198,500 | 3.378% | 2,603 | 0.044% | |||
| 46.880 | 271,000 | 270,700 | 4.607% | 300 | 0.005% | |||
| 46.860 | 238,900 | 238,900 | 4.065% | 0 | 0.000% | |||
| 46.840 | 242,000 | 240,300 | 4.089% | 1,700 | 0.029% | |||
| 46.820 | 158,000 | 157,000 | 2.672% | 1,000 | 0.017% | |||
| 46.800 | 391,600 | 390,600 | 6.647% | 1,000 | 0.017% | |||
| 46.780 | 452,900 | 452,900 | 7.707% | 0 | 0.000% | |||
| 46.760 | 211,300 | 210,400 | 3.580% | 900 | 0.015% | |||
| 46.740 | 154,000 | 151,100 | 2.571% | 2,900 | 0.049% | |||
| 46.720 | 261,800 | 260,600 | 4.435% | 1,200 | 0.020% | |||
| 46.700 | 981,200 | 979,400 | 16.667% | 1,800 | 0.031% | |||
| 46.680 | 336,900 | 336,900 | 5.733% | 0 | 0.000% | |||
| 46.660 | 167,000 | 166,300 | 2.830% | 700 | 0.012% | |||
| 46.640 | 128,300 | 126,300 | 2.149% | 2,000 | 0.034% | |||
| 46.620 | 194,700 | 194,100 | 3.303% | 600 | 0.010% | |||
| 46.600 | 205,900 | 205,900 | 3.504% | 0 | 0.000% | |||
| 46.380 | 105,500 | 105,500 | 1.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
