09901 新東方－Ｓ
按盤價 
41.000 -0.300 (-0.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%17%21%
- 41.028
- 大手*
-
52%48%
- 41.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 40,700
- 0
- 41.550
- 60,900
- 0
- 41.500
- 39,300
- 0
- 41.450
- 25,700
- 0
- 41.400
- 41,300
- 0
- 41.350
- 58,000
- 0
- 41.300
- 21,100
- 20
- 41.250
- 64,200
- 0
- 41.200
- 10,800
- 0
- 41.150
- 67,100
- 100
- 41.100
- 252,400
- 0
- 41.050
- 443,700
- 29
- 41.000
- 660,900
- 1,700
- 40.950
- 262,000
- 300
- 40.900
- 366,300
- 200
- 40.850
- 218,100
- 0
- 40.800
- 100,000
- 0
- 40.750
- 56,900
- 0
- 40.700
- 22,700
- 0
- 40.550
- 12,000
- 86
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 40,700 | 40,700 | 1.430% | 0 | 0.000% | |||
| 41.550 | 60,900 | 60,900 | 2.140% | 0 | 0.000% | |||
| 41.500 | 39,300 | 39,300 | 1.381% | 0 | 0.000% | |||
| 41.450 | 25,700 | 25,700 | 0.903% | 0 | 0.000% | |||
| 41.400 | 41,300 | 41,300 | 1.451% | 0 | 0.000% | |||
| 41.350 | 58,000 | 58,000 | 2.038% | 0 | 0.000% | |||
| 41.300 | 21,120 | 21,100 | 0.741% | 20 | 0.001% | |||
| 41.250 | 64,200 | 64,200 | 2.255% | 0 | 0.000% | |||
| 41.200 | 10,800 | 10,800 | 0.379% | 0 | 0.000% | |||
| 41.150 | 67,200 | 67,100 | 2.357% | 100 | 0.004% | |||
| 41.100 | 252,400 | 252,400 | 8.867% | 0 | 0.000% | |||
| 41.050 | 443,729 | 443,700 | 15.588% | 29 | 0.001% | |||
| 41.000 | 662,600 | 660,900 | 23.219% | 1,700 | 0.060% | |||
| 40.950 | 262,300 | 262,000 | 9.204% | 300 | 0.011% | |||
| 40.900 | 366,500 | 366,300 | 12.869% | 200 | 0.007% | |||
| 40.850 | 218,100 | 218,100 | 7.662% | 0 | 0.000% | |||
| 40.800 | 100,000 | 100,000 | 3.513% | 0 | 0.000% | |||
| 40.750 | 56,900 | 56,900 | 1.999% | 0 | 0.000% | |||
| 40.700 | 22,700 | 22,700 | 0.797% | 0 | 0.000% | |||
| 40.550 | 12,086 | 12,000 | 0.422% | 86 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
