09899 網易雲音樂
按盤價 
87.350 -2.500 (-2.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%42%16%
- 87.552
- 大手*
-
100%
- 87.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.300
- 16,350
- 0
- 88.050
- 45,950
- 0
- 88.000
- 114,150
- 50
- 87.950
- 81,650
- 0
- 87.900
- 40,500
- 0
- 87.850
- 18,250
- 0
- 87.800
- 28,650
- 0
- 87.700
- 14,900
- 0
- 87.650
- 17,850
- 0
- 87.600
- 28,500
- 0
- 87.500
- 31,050
- 0
- 87.400
- 26,000
- 0
- 87.350
- 31,300
- 8
- 87.200
- 35,000
- 0
- 87.150
- 31,700
- 0
- 87.100
- 54,450
- 250
- 87.050
- 46,750
- 0
- 87.000
- 94,200
- 0
- 86.950
- 60,000
- 0
- 86.900
- 52,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.300 | 16,350 | 16,350 | 1.608% | 0 | 0.000% | |||
| 88.050 | 45,950 | 45,950 | 4.519% | 0 | 0.000% | |||
| 88.000 | 114,200 | 114,150 | 11.227% | 50 | 0.005% | |||
| 87.950 | 81,650 | 81,650 | 8.030% | 0 | 0.000% | |||
| 87.900 | 40,500 | 40,500 | 3.983% | 0 | 0.000% | |||
| 87.850 | 18,250 | 18,250 | 1.795% | 0 | 0.000% | |||
| 87.800 | 28,650 | 28,650 | 2.818% | 0 | 0.000% | |||
| 87.700 | 14,900 | 14,900 | 1.465% | 0 | 0.000% | |||
| 87.650 | 17,850 | 17,850 | 1.756% | 0 | 0.000% | |||
| 87.600 | 28,500 | 28,500 | 2.803% | 0 | 0.000% | |||
| 87.500 | 31,050 | 31,050 | 3.054% | 0 | 0.000% | |||
| 87.400 | 26,000 | 26,000 | 2.557% | 0 | 0.000% | |||
| 87.350 | 31,308 | 31,300 | 3.078% | 8 | 0.001% | |||
| 87.200 | 35,000 | 35,000 | 3.442% | 0 | 0.000% | |||
| 87.150 | 31,700 | 31,700 | 3.118% | 0 | 0.000% | |||
| 87.100 | 54,700 | 54,450 | 5.355% | 250 | 0.025% | |||
| 87.050 | 46,750 | 46,750 | 4.598% | 0 | 0.000% | |||
| 87.000 | 94,200 | 94,200 | 9.265% | 0 | 0.000% | |||
| 86.950 | 60,000 | 60,000 | 5.901% | 0 | 0.000% | |||
| 86.900 | 52,200 | 52,200 | 5.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
