09896 名創優品
按盤價 
22.140 -0.280 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 21.978
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.420
- 7,800
- 0
- 22.400
- 12,200
- 0
- 22.340
- 7,400
- 0
- 22.140
- 48,800
- 8,600
- 22.100
- 8,200
- 600
- 22.080
- 9,400
- 0
- 22.040
- 21,600
- 0
- 22.020
- 71,000
- 3,400
- 22.000
- 81,200
- 800
- 21.980
- 64,200
- 8,000
- 21.960
- 36,000
- 0
- 21.940
- 24,400
- 2,800
- 21.920
- 14,000
- 600
- 21.900
- 99,600
- 0
- 21.880
- 15,200
- 1,000
- 21.860
- 14,200
- 8,200
- 21.840
- 36,200
- 0
- 21.820
- 28,000
- 0
- 21.800
- 20,400
- 0
- 21.780
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.420 | 7,800 | 7,800 | 1.051% | 0 | 0.000% | |||
| 22.400 | 12,200 | 12,200 | 1.645% | 0 | 0.000% | |||
| 22.340 | 7,400 | 7,400 | 0.998% | 0 | 0.000% | |||
| 22.140 | 57,400 | 48,800 | 6.579% | 8,600 | 1.159% | |||
| 22.100 | 8,800 | 8,200 | 1.105% | 600 | 0.081% | |||
| 22.080 | 9,400 | 9,400 | 1.267% | 0 | 0.000% | |||
| 22.040 | 21,600 | 21,600 | 2.912% | 0 | 0.000% | |||
| 22.020 | 74,400 | 71,000 | 9.571% | 3,400 | 0.458% | |||
| 22.000 | 82,000 | 81,200 | 10.946% | 800 | 0.108% | |||
| 21.980 | 72,200 | 64,200 | 8.655% | 8,000 | 1.078% | |||
| 21.960 | 36,000 | 36,000 | 4.853% | 0 | 0.000% | |||
| 21.940 | 27,200 | 24,400 | 3.289% | 2,800 | 0.377% | |||
| 21.920 | 14,600 | 14,000 | 1.887% | 600 | 0.081% | |||
| 21.900 | 99,600 | 99,600 | 13.427% | 0 | 0.000% | |||
| 21.880 | 16,200 | 15,200 | 2.049% | 1,000 | 0.135% | |||
| 21.860 | 22,400 | 14,200 | 1.914% | 8,200 | 1.105% | |||
| 21.840 | 36,200 | 36,200 | 4.880% | 0 | 0.000% | |||
| 21.820 | 28,000 | 28,000 | 3.775% | 0 | 0.000% | |||
| 21.800 | 20,400 | 20,400 | 2.750% | 0 | 0.000% | |||
| 21.780 | 34,000 | 34,000 | 4.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 10:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
