09881 容大科技
按盤價 
11.800 -1.160 (-8.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%8%25%37%
- 12.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 75,000
- 0
- 13.200
- 65,000
- 0
- 13.180
- 70,500
- 0
- 13.120
- 54,000
- 0
- 12.860
- 23,000
- 0
- 12.800
- 39,000
- 0
- 12.540
- 39,000
- 0
- 12.340
- 31,500
- 0
- 12.300
- 42,500
- 0
- 12.200
- 69,500
- 0
- 12.180
- 55,500
- 0
- 12.160
- 35,500
- 0
- 12.120
- 25,000
- 0
- 12.100
- 34,000
- 0
- 12.040
- 36,000
- 0
- 12.000
- 55,000
- 0
- 11.980
- 38,500
- 0
- 11.800
- 49,500
- 0
- 11.700
- 27,500
- 0
- 11.600
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 75,000 | 75,000 | 5.388% | 0 | 0.000% | |||
| 13.200 | 65,000 | 65,000 | 4.670% | 0 | 0.000% | |||
| 13.180 | 70,500 | 70,500 | 5.065% | 0 | 0.000% | |||
| 13.120 | 54,000 | 54,000 | 3.879% | 0 | 0.000% | |||
| 12.860 | 23,000 | 23,000 | 1.652% | 0 | 0.000% | |||
| 12.800 | 39,000 | 39,000 | 2.802% | 0 | 0.000% | |||
| 12.540 | 39,000 | 39,000 | 2.802% | 0 | 0.000% | |||
| 12.340 | 31,500 | 31,500 | 2.263% | 0 | 0.000% | |||
| 12.300 | 42,500 | 42,500 | 3.053% | 0 | 0.000% | |||
| 12.200 | 69,500 | 69,500 | 4.993% | 0 | 0.000% | |||
| 12.180 | 55,500 | 55,500 | 3.987% | 0 | 0.000% | |||
| 12.160 | 35,500 | 35,500 | 2.550% | 0 | 0.000% | |||
| 12.120 | 25,000 | 25,000 | 1.796% | 0 | 0.000% | |||
| 12.100 | 34,000 | 34,000 | 2.443% | 0 | 0.000% | |||
| 12.040 | 36,000 | 36,000 | 2.586% | 0 | 0.000% | |||
| 12.000 | 55,000 | 55,000 | 3.951% | 0 | 0.000% | |||
| 11.980 | 38,500 | 38,500 | 2.766% | 0 | 0.000% | |||
| 11.800 | 49,500 | 49,500 | 3.556% | 0 | 0.000% | |||
| 11.700 | 27,500 | 27,500 | 1.976% | 0 | 0.000% | |||
| 11.600 | 28,000 | 28,000 | 2.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
