09868 小鵬汽車－Ｗ
按盤價 
78.550 -0.450 (-0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 78.807
- 大手*
-
31%21%23%25%
- 78.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 144,500
- 0
- 79.800
- 279,200
- 24
- 79.300
- 236,900
- 0
- 79.250
- 211,000
- 0
- 79.200
- 129,900
- 0
- 79.100
- 158,300
- 0
- 79.000
- 171,900
- 70
- 78.950
- 334,400
- 400
- 78.900
- 644,800
- 1,311
- 78.850
- 514,100
- 1,400
- 78.800
- 627,300
- 2,400
- 78.750
- 586,400
- 1,600
- 78.700
- 804,000
- 3,840
- 78.650
- 734,800
- 2,600
- 78.600
- 977,000
- 8,300
- 78.550
- 1,416,200
- 1,800
- 78.500
- 1,208,700
- 6,038
- 78.450
- 651,000
- 4,400
- 78.400
- 496,700
- 500
- 78.350
- 193,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 144,500 | 144,500 | 1.163% | 0 | 0.000% | |||
| 79.800 | 279,224 | 279,200 | 2.247% | 24 | 0.000% | |||
| 79.300 | 236,900 | 236,900 | 1.907% | 0 | 0.000% | |||
| 79.250 | 211,000 | 211,000 | 1.698% | 0 | 0.000% | |||
| 79.200 | 129,900 | 129,900 | 1.046% | 0 | 0.000% | |||
| 79.100 | 158,300 | 158,300 | 1.274% | 0 | 0.000% | |||
| 79.000 | 171,970 | 171,900 | 1.384% | 70 | 0.001% | |||
| 78.950 | 334,800 | 334,400 | 2.692% | 400 | 0.003% | |||
| 78.900 | 646,111 | 644,800 | 5.190% | 1,311 | 0.011% | |||
| 78.850 | 515,500 | 514,100 | 4.138% | 1,400 | 0.011% | |||
| 78.800 | 629,700 | 627,300 | 5.050% | 2,400 | 0.019% | |||
| 78.750 | 588,000 | 586,400 | 4.720% | 1,600 | 0.013% | |||
| 78.700 | 807,840 | 804,000 | 6.472% | 3,840 | 0.031% | |||
| 78.650 | 737,400 | 734,800 | 5.915% | 2,600 | 0.021% | |||
| 78.600 | 985,300 | 977,000 | 7.864% | 8,300 | 0.067% | |||
| 78.550 | 1,418,000 | 1,416,200 | 11.400% | 1,800 | 0.014% | |||
| 78.500 | 1,214,738 | 1,208,700 | 9.730% | 6,038 | 0.049% | |||
| 78.450 | 655,400 | 651,000 | 5.240% | 4,400 | 0.035% | |||
| 78.400 | 497,200 | 496,700 | 3.998% | 500 | 0.004% | |||
| 78.350 | 193,200 | 193,200 | 1.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
