09868 小鵬汽車－Ｗ
按盤價 
68.850 +0.550 (+0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%21%22%
- 68.494
- 大手*
-
32%26%28%14%
- 68.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 357,200
- 0
- 68.950
- 598,700
- 0
- 68.900
- 728,300
- 100
- 68.850
- 1,157,200
- 1,000
- 68.800
- 420,500
- 361
- 68.750
- 499,200
- 800
- 68.700
- 873,300
- 2,100
- 68.650
- 811,500
- 1,200
- 68.600
- 707,500
- 3,007
- 68.550
- 827,400
- 46
- 68.500
- 817,400
- 29
- 68.450
- 1,020,800
- 199
- 68.400
- 1,145,400
- 0
- 68.350
- 568,600
- 0
- 68.300
- 598,600
- 2,625
- 68.250
- 299,100
- 740
- 68.200
- 496,600
- 454
- 68.150
- 282,800
- 0
- 68.050
- 435,100
- 0
- 68.000
- 311,400
- 59
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 357,200 | 357,200 | 2.329% | 0 | 0.000% | |||
| 68.950 | 598,700 | 598,700 | 3.903% | 0 | 0.000% | |||
| 68.900 | 728,400 | 728,300 | 4.748% | 100 | 0.001% | |||
| 68.850 | 1,158,200 | 1,157,200 | 7.544% | 1,000 | 0.007% | |||
| 68.800 | 420,861 | 420,500 | 2.741% | 361 | 0.002% | |||
| 68.750 | 500,000 | 499,200 | 3.254% | 800 | 0.005% | |||
| 68.700 | 875,400 | 873,300 | 5.693% | 2,100 | 0.014% | |||
| 68.650 | 812,700 | 811,500 | 5.290% | 1,200 | 0.008% | |||
| 68.600 | 710,507 | 707,500 | 4.612% | 3,007 | 0.020% | |||
| 68.550 | 827,446 | 827,400 | 5.394% | 46 | 0.000% | |||
| 68.500 | 817,429 | 817,400 | 5.329% | 29 | 0.000% | |||
| 68.450 | 1,020,999 | 1,020,800 | 6.655% | 199 | 0.001% | |||
| 68.400 | 1,145,400 | 1,145,400 | 7.467% | 0 | 0.000% | |||
| 68.350 | 568,600 | 568,600 | 3.707% | 0 | 0.000% | |||
| 68.300 | 601,225 | 598,600 | 3.902% | 2,625 | 0.017% | |||
| 68.250 | 299,840 | 299,100 | 1.950% | 740 | 0.005% | |||
| 68.200 | 497,054 | 496,600 | 3.237% | 454 | 0.003% | |||
| 68.150 | 282,800 | 282,800 | 1.844% | 0 | 0.000% | |||
| 68.050 | 435,100 | 435,100 | 2.836% | 0 | 0.000% | |||
| 68.000 | 311,459 | 311,400 | 2.030% | 59 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
