09868 小鵬集團－Ｗ
按盤價 
44.820 -0.300 (-0.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 44.693
- 大手*
-
32%42%23%3%
- 44.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.900
- 227,700
- 1,700
- 44.880
- 191,500
- 3,400
- 44.840
- 177,500
- 6,700
- 44.820
- 706,600
- 5,600
- 44.780
- 192,000
- 3,000
- 44.760
- 232,700
- 4,000
- 44.740
- 224,400
- 3,000
- 44.720
- 326,000
- 1,400
- 44.700
- 305,300
- 1,000
- 44.680
- 367,500
- 1,600
- 44.660
- 276,100
- 1,800
- 44.640
- 272,700
- 1,800
- 44.620
- 282,300
- 500
- 44.600
- 408,700
- 2,300
- 44.580
- 293,200
- 1,600
- 44.560
- 239,800
- 1,300
- 44.540
- 159,200
- 1,300
- 44.500
- 314,400
- 800
- 44.480
- 174,300
- 1,600
- 44.460
- 199,300
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.900 | 229,400 | 227,700 | 2.822% | 1,700 | 0.021% | |||
| 44.880 | 194,900 | 191,500 | 2.374% | 3,400 | 0.042% | |||
| 44.840 | 184,200 | 177,500 | 2.200% | 6,700 | 0.083% | |||
| 44.820 | 712,200 | 706,600 | 8.758% | 5,600 | 0.069% | |||
| 44.780 | 195,000 | 192,000 | 2.380% | 3,000 | 0.037% | |||
| 44.760 | 236,700 | 232,700 | 2.884% | 4,000 | 0.050% | |||
| 44.740 | 227,400 | 224,400 | 2.781% | 3,000 | 0.037% | |||
| 44.720 | 327,400 | 326,000 | 4.041% | 1,400 | 0.017% | |||
| 44.700 | 306,300 | 305,300 | 3.784% | 1,000 | 0.012% | |||
| 44.680 | 369,100 | 367,500 | 4.555% | 1,600 | 0.020% | |||
| 44.660 | 277,900 | 276,100 | 3.422% | 1,800 | 0.022% | |||
| 44.640 | 274,500 | 272,700 | 3.380% | 1,800 | 0.022% | |||
| 44.620 | 282,800 | 282,300 | 3.499% | 500 | 0.006% | |||
| 44.600 | 411,000 | 408,700 | 5.066% | 2,300 | 0.029% | |||
| 44.580 | 294,800 | 293,200 | 3.634% | 1,600 | 0.020% | |||
| 44.560 | 241,100 | 239,800 | 2.972% | 1,300 | 0.016% | |||
| 44.540 | 160,500 | 159,200 | 1.973% | 1,300 | 0.016% | |||
| 44.500 | 315,200 | 314,400 | 3.897% | 800 | 0.010% | |||
| 44.480 | 175,900 | 174,300 | 2.160% | 1,600 | 0.020% | |||
| 44.460 | 202,200 | 199,300 | 2.470% | 2,900 | 0.036% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
