09868 小鵬汽車－Ｗ
按盤價 
87.050 -3.800 (-4.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%22%28%
- 87.346
- 大手*
-
20%31%25%24%
- 87.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.850
- 450,600
- 614
- 87.800
- 899,600
- 2,300
- 87.750
- 548,800
- 1,500
- 87.700
- 637,800
- 1,664
- 87.600
- 658,400
- 800
- 87.550
- 522,300
- 300
- 87.500
- 780,600
- 2,425
- 87.450
- 517,500
- 300
- 87.400
- 570,900
- 402
- 87.350
- 552,000
- 700
- 87.300
- 615,600
- 200
- 87.250
- 488,800
- 600
- 87.200
- 419,300
- 40
- 87.150
- 469,900
- 625
- 87.100
- 530,500
- 1,736
- 87.050
- 1,328,900
- 10
- 87.000
- 880,200
- 168
- 86.950
- 694,700
- 936
- 86.900
- 938,900
- 100
- 86.850
- 465,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.850 | 451,214 | 450,600 | 2.718% | 614 | 0.004% | |||
| 87.800 | 901,900 | 899,600 | 5.426% | 2,300 | 0.014% | |||
| 87.750 | 550,300 | 548,800 | 3.310% | 1,500 | 0.009% | |||
| 87.700 | 639,464 | 637,800 | 3.847% | 1,664 | 0.010% | |||
| 87.600 | 659,200 | 658,400 | 3.971% | 800 | 0.005% | |||
| 87.550 | 522,600 | 522,300 | 3.150% | 300 | 0.002% | |||
| 87.500 | 783,025 | 780,600 | 4.708% | 2,425 | 0.015% | |||
| 87.450 | 517,800 | 517,500 | 3.121% | 300 | 0.002% | |||
| 87.400 | 571,302 | 570,900 | 3.443% | 402 | 0.002% | |||
| 87.350 | 552,700 | 552,000 | 3.329% | 700 | 0.004% | |||
| 87.300 | 615,800 | 615,600 | 3.713% | 200 | 0.001% | |||
| 87.250 | 489,400 | 488,800 | 2.948% | 600 | 0.004% | |||
| 87.200 | 419,340 | 419,300 | 2.529% | 40 | 0.000% | |||
| 87.150 | 470,525 | 469,900 | 2.834% | 625 | 0.004% | |||
| 87.100 | 532,236 | 530,500 | 3.200% | 1,736 | 0.010% | |||
| 87.050 | 1,328,910 | 1,328,900 | 8.015% | 10 | 0.000% | |||
| 87.000 | 880,368 | 880,200 | 5.309% | 168 | 0.001% | |||
| 86.950 | 695,636 | 694,700 | 4.190% | 936 | 0.006% | |||
| 86.900 | 939,000 | 938,900 | 5.663% | 100 | 0.001% | |||
| 86.850 | 465,800 | 465,200 | 2.806% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
