09868 小鵬汽車－Ｗ
按盤價 
84.900 -7.600 (-8.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%27%25%
- 85.899
- 大手*
-
26%17%25%32%
- 85.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.000
- 729,900
- 0
- 87.950
- 1,076,100
- 449
- 87.000
- 950,900
- 600
- 86.900
- 775,000
- 1,200
- 85.300
- 609,700
- 0
- 85.200
- 694,300
- 100
- 85.150
- 640,600
- 200
- 85.100
- 629,600
- 983
- 85.050
- 553,700
- 0
- 85.000
- 981,300
- 200
- 84.950
- 724,800
- 0
- 84.900
- 1,528,200
- 1,000
- 84.850
- 1,167,900
- 200
- 84.800
- 1,553,600
- 1,020
- 84.750
- 1,407,600
- 700
- 84.700
- 1,130,800
- 600
- 84.650
- 549,700
- 0
- 84.500
- 774,900
- 20
- 84.450
- 754,700
- 671
- 84.400
- 658,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.000 | 729,900 | 729,900 | 2.052% | 0 | 0.000% | |||
| 87.950 | 1,076,549 | 1,076,100 | 3.025% | 449 | 0.001% | |||
| 87.000 | 951,500 | 950,900 | 2.673% | 600 | 0.002% | |||
| 86.900 | 776,200 | 775,000 | 2.179% | 1,200 | 0.003% | |||
| 85.300 | 609,700 | 609,700 | 1.714% | 0 | 0.000% | |||
| 85.200 | 694,400 | 694,300 | 1.952% | 100 | 0.000% | |||
| 85.150 | 640,800 | 640,600 | 1.801% | 200 | 0.001% | |||
| 85.100 | 630,583 | 629,600 | 1.770% | 983 | 0.003% | |||
| 85.050 | 553,700 | 553,700 | 1.557% | 0 | 0.000% | |||
| 85.000 | 981,500 | 981,300 | 2.759% | 200 | 0.001% | |||
| 84.950 | 724,800 | 724,800 | 2.038% | 0 | 0.000% | |||
| 84.900 | 1,529,200 | 1,528,200 | 4.296% | 1,000 | 0.003% | |||
| 84.850 | 1,168,100 | 1,167,900 | 3.283% | 200 | 0.001% | |||
| 84.800 | 1,554,620 | 1,553,600 | 4.368% | 1,020 | 0.003% | |||
| 84.750 | 1,408,300 | 1,407,600 | 3.957% | 700 | 0.002% | |||
| 84.700 | 1,131,400 | 1,130,800 | 3.179% | 600 | 0.002% | |||
| 84.650 | 549,700 | 549,700 | 1.545% | 0 | 0.000% | |||
| 84.500 | 774,920 | 774,900 | 2.179% | 20 | 0.000% | |||
| 84.450 | 755,371 | 754,700 | 2.122% | 671 | 0.002% | |||
| 84.400 | 658,300 | 658,300 | 1.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
