09868 小鵬集團－Ｗ
按盤價 
63.850 -2.500 (-3.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%19%25%
- 64.171
- 大手*
-
35%27%14%24%
- 64.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.950
- 386,000
- 0
- 64.500
- 439,100
- 0
- 64.450
- 402,600
- 500
- 64.250
- 685,800
- 600
- 64.200
- 574,200
- 0
- 64.150
- 917,500
- 358
- 64.100
- 810,200
- 2,348
- 64.050
- 1,502,900
- 420
- 64.000
- 1,073,600
- 750
- 63.950
- 570,800
- 900
- 63.900
- 593,000
- 763
- 63.850
- 4,675,200
- 1
- 63.800
- 786,000
- 200
- 63.750
- 523,400
- 1,715
- 63.700
- 498,300
- 600
- 63.650
- 420,900
- 1,243
- 63.600
- 786,400
- 100
- 63.550
- 611,700
- 1,000
- 63.500
- 489,600
- 500
- 63.400
- 677,800
- 650
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.950 | 386,000 | 386,000 | 1.568% | 0 | 0.000% | |||
| 64.500 | 439,100 | 439,100 | 1.783% | 0 | 0.000% | |||
| 64.450 | 403,100 | 402,600 | 1.635% | 500 | 0.002% | |||
| 64.250 | 686,400 | 685,800 | 2.785% | 600 | 0.002% | |||
| 64.200 | 574,200 | 574,200 | 2.332% | 0 | 0.000% | |||
| 64.150 | 917,858 | 917,500 | 3.726% | 358 | 0.001% | |||
| 64.100 | 812,548 | 810,200 | 3.291% | 2,348 | 0.010% | |||
| 64.050 | 1,503,320 | 1,502,900 | 6.104% | 420 | 0.002% | |||
| 64.000 | 1,074,350 | 1,073,600 | 4.360% | 750 | 0.003% | |||
| 63.950 | 571,700 | 570,800 | 2.318% | 900 | 0.004% | |||
| 63.900 | 593,763 | 593,000 | 2.409% | 763 | 0.003% | |||
| 63.850 | 4,675,201 | 4,675,200 | 18.989% | 1 | 0.000% | |||
| 63.800 | 786,200 | 786,000 | 3.192% | 200 | 0.001% | |||
| 63.750 | 525,115 | 523,400 | 2.126% | 1,715 | 0.007% | |||
| 63.700 | 498,900 | 498,300 | 2.024% | 600 | 0.002% | |||
| 63.650 | 422,143 | 420,900 | 1.710% | 1,243 | 0.005% | |||
| 63.600 | 786,500 | 786,400 | 3.194% | 100 | 0.000% | |||
| 63.550 | 612,700 | 611,700 | 2.484% | 1,000 | 0.004% | |||
| 63.500 | 490,100 | 489,600 | 1.989% | 500 | 0.002% | |||
| 63.400 | 678,450 | 677,800 | 2.753% | 650 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
