09866 蔚來－ＳＷ
按盤價 
50.500 -1.150 (-2.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%38%14%14%
- 50.309
- 大手*
-
32%55%8%5%
- 50.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.900
- 272,520
- 0
- 50.800
- 220,780
- 105
- 50.750
- 339,930
- 0
- 50.700
- 439,430
- 630
- 50.650
- 332,610
- 60
- 50.600
- 410,710
- 730
- 50.550
- 191,890
- 1,300
- 50.500
- 980,490
- 8,310
- 50.450
- 346,060
- 0
- 50.400
- 466,120
- 530
- 50.350
- 412,510
- 390
- 50.300
- 688,170
- 210
- 50.250
- 636,500
- 20
- 50.200
- 426,080
- 40
- 50.150
- 388,060
- 350
- 50.100
- 256,360
- 200
- 50.050
- 260,260
- 0
- 49.840
- 197,030
- 0
- 49.800
- 166,980
- 0
- 49.680
- 184,860
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.900 | 272,520 | 272,520 | 2.808% | 0 | 0.000% | |||
| 50.800 | 220,885 | 220,780 | 2.275% | 105 | 0.001% | |||
| 50.750 | 339,930 | 339,930 | 3.502% | 0 | 0.000% | |||
| 50.700 | 440,060 | 439,430 | 4.527% | 630 | 0.006% | |||
| 50.650 | 332,670 | 332,610 | 3.427% | 60 | 0.001% | |||
| 50.600 | 411,440 | 410,710 | 4.231% | 730 | 0.008% | |||
| 50.550 | 193,190 | 191,890 | 1.977% | 1,300 | 0.013% | |||
| 50.500 | 988,800 | 980,490 | 10.101% | 8,310 | 0.086% | |||
| 50.450 | 346,060 | 346,060 | 3.565% | 0 | 0.000% | |||
| 50.400 | 466,650 | 466,120 | 4.802% | 530 | 0.005% | |||
| 50.350 | 412,900 | 412,510 | 4.250% | 390 | 0.004% | |||
| 50.300 | 688,380 | 688,170 | 7.090% | 210 | 0.002% | |||
| 50.250 | 636,520 | 636,500 | 6.558% | 20 | 0.000% | |||
| 50.200 | 426,120 | 426,080 | 4.390% | 40 | 0.000% | |||
| 50.150 | 388,410 | 388,060 | 3.998% | 350 | 0.004% | |||
| 50.100 | 256,560 | 256,360 | 2.641% | 200 | 0.002% | |||
| 50.050 | 260,260 | 260,260 | 2.681% | 0 | 0.000% | |||
| 49.840 | 197,030 | 197,030 | 2.030% | 0 | 0.000% | |||
| 49.800 | 166,980 | 166,980 | 1.720% | 0 | 0.000% | |||
| 49.680 | 184,860 | 184,860 | 1.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
