09866 蔚來－ＳＷ
按盤價 
34.000 -0.060 (-0.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 34.007
- 大手*
-
- 34.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.180
- 24,410
- 12
- 34.160
- 48,310
- 2,650
- 34.140
- 85,590
- 5,120
- 34.120
- 101,830
- 2,460
- 34.100
- 135,010
- 2,480
- 34.080
- 89,180
- 2,170
- 34.060
- 81,280
- 4,070
- 34.040
- 142,680
- 2,800
- 34.020
- 163,580
- 1,080
- 34.000
- 487,880
- 7,620
- 33.980
- 279,770
- 10,684
- 33.960
- 224,200
- 3,690
- 33.940
- 93,120
- 4,150
- 33.920
- 62,400
- 2,670
- 33.900
- 25,640
- 0
- 33.880
- 26,230
- 440
- 33.860
- 49,560
- 840
- 33.840
- 34,430
- 1,330
- 33.820
- 40,170
- 480
- 33.800
- 24,090
- 670
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.180 | 24,422 | 24,410 | 1.012% | 12 | 0.000% | |||
| 34.160 | 50,960 | 48,310 | 2.003% | 2,650 | 0.110% | |||
| 34.140 | 90,710 | 85,590 | 3.549% | 5,120 | 0.212% | |||
| 34.120 | 104,290 | 101,830 | 4.223% | 2,460 | 0.102% | |||
| 34.100 | 137,490 | 135,010 | 5.598% | 2,480 | 0.103% | |||
| 34.080 | 91,350 | 89,180 | 3.698% | 2,170 | 0.090% | |||
| 34.060 | 85,350 | 81,280 | 3.370% | 4,070 | 0.169% | |||
| 34.040 | 145,480 | 142,680 | 5.917% | 2,800 | 0.116% | |||
| 34.020 | 164,660 | 163,580 | 6.783% | 1,080 | 0.045% | |||
| 34.000 | 495,500 | 487,880 | 20.231% | 7,620 | 0.316% | |||
| 33.980 | 290,454 | 279,770 | 11.601% | 10,684 | 0.443% | |||
| 33.960 | 227,890 | 224,200 | 9.297% | 3,690 | 0.153% | |||
| 33.940 | 97,270 | 93,120 | 3.861% | 4,150 | 0.172% | |||
| 33.920 | 65,070 | 62,400 | 2.588% | 2,670 | 0.111% | |||
| 33.900 | 25,640 | 25,640 | 1.063% | 0 | 0.000% | |||
| 33.880 | 26,670 | 26,230 | 1.088% | 440 | 0.018% | |||
| 33.860 | 50,400 | 49,560 | 2.055% | 840 | 0.035% | |||
| 33.840 | 35,760 | 34,430 | 1.428% | 1,330 | 0.055% | |||
| 33.820 | 40,650 | 40,170 | 1.666% | 480 | 0.020% | |||
| 33.800 | 24,760 | 24,090 | 0.999% | 670 | 0.028% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
