09866 蔚來－ＳＷ
按盤價 
40.500 -0.140 (-0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 40.706
- 大手*
-
- 40.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.980
- 18,440
- 8
- 40.960
- 6,770
- 0
- 40.900
- 9,500
- 0
- 40.880
- 17,130
- 0
- 40.860
- 17,030
- 0
- 40.840
- 11,360
- 0
- 40.820
- 10,210
- 0
- 40.800
- 23,400
- 0
- 40.740
- 7,670
- 0
- 40.720
- 9,180
- 0
- 40.700
- 9,770
- 50
- 40.680
- 17,810
- 0
- 40.660
- 10,900
- 30
- 40.640
- 12,590
- 0
- 40.620
- 25,520
- 0
- 40.600
- 23,510
- 0
- 40.580
- 9,630
- 0
- 40.560
- 17,080
- 0
- 40.540
- 13,560
- 0
- 40.500
- 15,120
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.980 | 18,448 | 18,440 | 1.540% | 8 | 0.001% | |||
| 40.960 | 6,770 | 6,770 | 0.565% | 0 | 0.000% | |||
| 40.900 | 9,500 | 9,500 | 0.793% | 0 | 0.000% | |||
| 40.880 | 17,130 | 17,130 | 1.430% | 0 | 0.000% | |||
| 40.860 | 17,030 | 17,030 | 1.422% | 0 | 0.000% | |||
| 40.840 | 11,360 | 11,360 | 0.949% | 0 | 0.000% | |||
| 40.820 | 10,210 | 10,210 | 0.853% | 0 | 0.000% | |||
| 40.800 | 23,400 | 23,400 | 1.954% | 0 | 0.000% | |||
| 40.740 | 7,670 | 7,670 | 0.640% | 0 | 0.000% | |||
| 40.720 | 9,180 | 9,180 | 0.767% | 0 | 0.000% | |||
| 40.700 | 9,820 | 9,770 | 0.816% | 50 | 0.004% | |||
| 40.680 | 17,810 | 17,810 | 1.487% | 0 | 0.000% | |||
| 40.660 | 10,930 | 10,900 | 0.910% | 30 | 0.003% | |||
| 40.640 | 12,590 | 12,590 | 1.051% | 0 | 0.000% | |||
| 40.620 | 25,520 | 25,520 | 2.131% | 0 | 0.000% | |||
| 40.600 | 23,510 | 23,510 | 1.963% | 0 | 0.000% | |||
| 40.580 | 9,630 | 9,630 | 0.804% | 0 | 0.000% | |||
| 40.560 | 17,080 | 17,080 | 1.426% | 0 | 0.000% | |||
| 40.540 | 13,560 | 13,560 | 1.132% | 0 | 0.000% | |||
| 40.500 | 15,120 | 15,120 | 1.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 10:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 09:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
