09866 蔚來－ＳＷ
按盤價 
40.340 -0.300 (-0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 40.602
- 大手*
-
- 40.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.980
- 18,440
- 8
- 40.800
- 23,400
- 0
- 40.680
- 31,970
- 0
- 40.660
- 42,810
- 1,000
- 40.640
- 68,220
- 0
- 40.620
- 65,520
- 2,340
- 40.600
- 67,610
- 0
- 40.580
- 60,820
- 1,980
- 40.560
- 71,650
- 8
- 40.540
- 66,830
- 0
- 40.520
- 70,840
- 0
- 40.500
- 82,600
- 1,730
- 40.480
- 52,150
- 170
- 40.460
- 46,760
- 0
- 40.440
- 85,190
- 1,280
- 40.420
- 101,770
- 0
- 40.400
- 104,500
- 20
- 40.380
- 82,820
- 0
- 40.360
- 53,140
- 270
- 40.340
- 26,450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.980 | 18,448 | 18,440 | 0.804% | 8 | 0.000% | |||
| 40.800 | 23,400 | 23,400 | 1.020% | 0 | 0.000% | |||
| 40.680 | 31,970 | 31,970 | 1.393% | 0 | 0.000% | |||
| 40.660 | 43,810 | 42,810 | 1.866% | 1,000 | 0.044% | |||
| 40.640 | 68,220 | 68,220 | 2.973% | 0 | 0.000% | |||
| 40.620 | 67,860 | 65,520 | 2.855% | 2,340 | 0.102% | |||
| 40.600 | 67,610 | 67,610 | 2.946% | 0 | 0.000% | |||
| 40.580 | 62,800 | 60,820 | 2.650% | 1,980 | 0.086% | |||
| 40.560 | 71,658 | 71,650 | 3.122% | 8 | 0.000% | |||
| 40.540 | 66,830 | 66,830 | 2.912% | 0 | 0.000% | |||
| 40.520 | 70,840 | 70,840 | 3.087% | 0 | 0.000% | |||
| 40.500 | 84,330 | 82,600 | 3.599% | 1,730 | 0.075% | |||
| 40.480 | 52,320 | 52,150 | 2.273% | 170 | 0.007% | |||
| 40.460 | 46,760 | 46,760 | 2.038% | 0 | 0.000% | |||
| 40.440 | 86,470 | 85,190 | 3.712% | 1,280 | 0.056% | |||
| 40.420 | 101,770 | 101,770 | 4.435% | 0 | 0.000% | |||
| 40.400 | 104,520 | 104,500 | 4.554% | 20 | 0.001% | |||
| 40.380 | 82,820 | 82,820 | 3.609% | 0 | 0.000% | |||
| 40.360 | 53,410 | 53,140 | 2.316% | 270 | 0.012% | |||
| 40.340 | 26,450 | 26,450 | 1.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
