09866 蔚來－ＳＷ
按盤價 
43.220 -0.680 (-1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%24%15%19%
- 43.277
- 大手*
-
68%11%10%11%
- 43.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.560
- 185,770
- 1,391
- 43.540
- 296,130
- 6,350
- 43.520
- 141,120
- 1,140
- 43.500
- 165,640
- 2,460
- 43.360
- 189,690
- 1,710
- 43.340
- 244,950
- 3,011
- 43.320
- 227,200
- 7,040
- 43.300
- 240,340
- 1,390
- 43.280
- 208,320
- 3,380
- 43.260
- 435,510
- 2,880
- 43.240
- 477,470
- 5,220
- 43.220
- 856,350
- 5,570
- 43.200
- 167,870
- 2,700
- 43.180
- 127,030
- 3,140
- 43.160
- 147,960
- 4,060
- 43.140
- 193,370
- 2,460
- 43.120
- 179,900
- 5,440
- 43.080
- 138,390
- 2,680
- 43.060
- 114,560
- 6,700
- 43.000
- 168,760
- 3,160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.560 | 187,161 | 185,770 | 3.085% | 1,391 | 0.023% | |||
| 43.540 | 302,480 | 296,130 | 4.917% | 6,350 | 0.105% | |||
| 43.520 | 142,260 | 141,120 | 2.343% | 1,140 | 0.019% | |||
| 43.500 | 168,100 | 165,640 | 2.750% | 2,460 | 0.041% | |||
| 43.360 | 191,400 | 189,690 | 3.150% | 1,710 | 0.028% | |||
| 43.340 | 247,961 | 244,950 | 4.067% | 3,011 | 0.050% | |||
| 43.320 | 234,240 | 227,200 | 3.772% | 7,040 | 0.117% | |||
| 43.300 | 241,730 | 240,340 | 3.991% | 1,390 | 0.023% | |||
| 43.280 | 211,700 | 208,320 | 3.459% | 3,380 | 0.056% | |||
| 43.260 | 438,390 | 435,510 | 7.231% | 2,880 | 0.048% | |||
| 43.240 | 482,690 | 477,470 | 7.928% | 5,220 | 0.087% | |||
| 43.220 | 861,920 | 856,350 | 14.219% | 5,570 | 0.092% | |||
| 43.200 | 170,570 | 167,870 | 2.787% | 2,700 | 0.045% | |||
| 43.180 | 130,170 | 127,030 | 2.109% | 3,140 | 0.052% | |||
| 43.160 | 152,020 | 147,960 | 2.457% | 4,060 | 0.067% | |||
| 43.140 | 195,830 | 193,370 | 3.211% | 2,460 | 0.041% | |||
| 43.120 | 185,340 | 179,900 | 2.987% | 5,440 | 0.090% | |||
| 43.080 | 141,070 | 138,390 | 2.298% | 2,680 | 0.044% | |||
| 43.060 | 121,260 | 114,560 | 1.902% | 6,700 | 0.111% | |||
| 43.000 | 171,920 | 168,760 | 2.802% | 3,160 | 0.052% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
