09863 零跑汽車
按盤價 
39.300 -1.300 (-3.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%30%27%
- 39.798
- 大手*
-
19%16%13%52%
- 39.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.080
- 222,000
- 0
- 40.060
- 331,000
- 0
- 40.040
- 247,900
- 0
- 40.020
- 646,900
- 1,500
- 40.000
- 1,085,200
- 0
- 39.980
- 330,400
- 0
- 39.960
- 216,300
- 0
- 39.900
- 366,000
- 0
- 39.800
- 243,300
- 0
- 39.760
- 229,800
- 0
- 39.720
- 282,100
- 0
- 39.700
- 374,800
- 0
- 39.680
- 521,500
- 0
- 39.600
- 218,000
- 0
- 39.560
- 270,900
- 30
- 39.400
- 405,500
- 0
- 39.380
- 479,300
- 0
- 39.360
- 308,100
- 705
- 39.340
- 252,200
- 0
- 39.300
- 2,153,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.080 | 222,000 | 222,000 | 1.610% | 0 | 0.000% | |||
| 40.060 | 331,000 | 331,000 | 2.400% | 0 | 0.000% | |||
| 40.040 | 247,900 | 247,900 | 1.798% | 0 | 0.000% | |||
| 40.020 | 648,400 | 646,900 | 4.691% | 1,500 | 0.011% | |||
| 40.000 | 1,085,200 | 1,085,200 | 7.870% | 0 | 0.000% | |||
| 39.980 | 330,400 | 330,400 | 2.396% | 0 | 0.000% | |||
| 39.960 | 216,300 | 216,300 | 1.569% | 0 | 0.000% | |||
| 39.900 | 366,000 | 366,000 | 2.654% | 0 | 0.000% | |||
| 39.800 | 243,300 | 243,300 | 1.764% | 0 | 0.000% | |||
| 39.760 | 229,800 | 229,800 | 1.667% | 0 | 0.000% | |||
| 39.720 | 282,100 | 282,100 | 2.046% | 0 | 0.000% | |||
| 39.700 | 374,800 | 374,800 | 2.718% | 0 | 0.000% | |||
| 39.680 | 521,500 | 521,500 | 3.782% | 0 | 0.000% | |||
| 39.600 | 218,000 | 218,000 | 1.581% | 0 | 0.000% | |||
| 39.560 | 270,930 | 270,900 | 1.965% | 30 | 0.000% | |||
| 39.400 | 405,500 | 405,500 | 2.941% | 0 | 0.000% | |||
| 39.380 | 479,300 | 479,300 | 3.476% | 0 | 0.000% | |||
| 39.360 | 308,805 | 308,100 | 2.234% | 705 | 0.005% | |||
| 39.340 | 252,200 | 252,200 | 1.829% | 0 | 0.000% | |||
| 39.300 | 2,153,300 | 2,153,300 | 15.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
