09863 零跑汽車
按盤價 
61.600 -2.200 (-3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%21%38%
- 61.416
- 大手*
-
22%10%9%59%
- 61.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.100
- 285,900
- 1,000
- 62.050
- 179,100
- 3,100
- 62.000
- 514,200
- 900
- 61.950
- 170,300
- 800
- 61.900
- 294,800
- 600
- 61.850
- 205,700
- 0
- 61.800
- 252,200
- 0
- 61.750
- 189,600
- 400
- 61.600
- 378,600
- 400
- 61.500
- 184,300
- 800
- 61.400
- 291,100
- 1,200
- 61.350
- 216,400
- 3,100
- 61.300
- 546,100
- 3,100
- 61.250
- 242,300
- 1,600
- 61.050
- 200,300
- 2,200
- 61.000
- 299,800
- 0
- 60.750
- 187,800
- 400
- 60.700
- 168,300
- 0
- 60.600
- 188,700
- 100
- 60.000
- 176,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.100 | 286,900 | 285,900 | 3.290% | 1,000 | 0.012% | |||
| 62.050 | 182,200 | 179,100 | 2.061% | 3,100 | 0.036% | |||
| 62.000 | 515,100 | 514,200 | 5.917% | 900 | 0.010% | |||
| 61.950 | 171,100 | 170,300 | 1.960% | 800 | 0.009% | |||
| 61.900 | 295,400 | 294,800 | 3.392% | 600 | 0.007% | |||
| 61.850 | 205,700 | 205,700 | 2.367% | 0 | 0.000% | |||
| 61.800 | 252,200 | 252,200 | 2.902% | 0 | 0.000% | |||
| 61.750 | 190,000 | 189,600 | 2.182% | 400 | 0.005% | |||
| 61.600 | 379,000 | 378,600 | 4.356% | 400 | 0.005% | |||
| 61.500 | 185,100 | 184,300 | 2.121% | 800 | 0.009% | |||
| 61.400 | 292,300 | 291,100 | 3.349% | 1,200 | 0.014% | |||
| 61.350 | 219,500 | 216,400 | 2.490% | 3,100 | 0.036% | |||
| 61.300 | 549,200 | 546,100 | 6.284% | 3,100 | 0.036% | |||
| 61.250 | 243,900 | 242,300 | 2.788% | 1,600 | 0.018% | |||
| 61.050 | 202,500 | 200,300 | 2.305% | 2,200 | 0.025% | |||
| 61.000 | 299,800 | 299,800 | 3.450% | 0 | 0.000% | |||
| 60.750 | 188,200 | 187,800 | 2.161% | 400 | 0.005% | |||
| 60.700 | 168,300 | 168,300 | 1.937% | 0 | 0.000% | |||
| 60.600 | 188,800 | 188,700 | 2.171% | 100 | 0.001% | |||
| 60.000 | 176,900 | 176,900 | 2.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
