09863 零跑汽車
按盤價 
52.850 +2.450 (+4.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%15%25%
- 52.274
- 大手*
-
23%50%8%19%
- 52.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.900
- 147,200
- 0
- 52.850
- 373,300
- 700
- 52.700
- 83,800
- 0
- 52.550
- 523,900
- 13,000
- 52.500
- 1,129,800
- 86,600
- 52.450
- 1,197,800
- 30,200
- 52.400
- 390,700
- 56,369
- 52.350
- 548,800
- 2,400
- 52.300
- 465,400
- 2,700
- 52.250
- 440,900
- 6,400
- 52.200
- 658,200
- 5,600
- 52.150
- 482,200
- 8,800
- 52.100
- 452,400
- 5,900
- 52.050
- 282,100
- 8,900
- 52.000
- 352,700
- 7,100
- 51.950
- 145,100
- 0
- 51.900
- 304,500
- 200
- 51.850
- 102,600
- 1,100
- 51.800
- 71,200
- 300
- 50.400
- 74,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.900 | 147,200 | 147,200 | 1.547% | 0 | 0.000% | |||
| 52.850 | 374,000 | 373,300 | 3.923% | 700 | 0.007% | |||
| 52.700 | 83,800 | 83,800 | 0.881% | 0 | 0.000% | |||
| 52.550 | 536,900 | 523,900 | 5.506% | 13,000 | 0.137% | |||
| 52.500 | 1,216,400 | 1,129,800 | 11.873% | 86,600 | 0.910% | |||
| 52.450 | 1,228,000 | 1,197,800 | 12.588% | 30,200 | 0.317% | |||
| 52.400 | 447,069 | 390,700 | 4.106% | 56,369 | 0.592% | |||
| 52.350 | 551,200 | 548,800 | 5.767% | 2,400 | 0.025% | |||
| 52.300 | 468,100 | 465,400 | 4.891% | 2,700 | 0.028% | |||
| 52.250 | 447,300 | 440,900 | 4.633% | 6,400 | 0.067% | |||
| 52.200 | 663,800 | 658,200 | 6.917% | 5,600 | 0.059% | |||
| 52.150 | 491,000 | 482,200 | 5.067% | 8,800 | 0.092% | |||
| 52.100 | 458,300 | 452,400 | 4.754% | 5,900 | 0.062% | |||
| 52.050 | 291,000 | 282,100 | 2.965% | 8,900 | 0.094% | |||
| 52.000 | 359,800 | 352,700 | 3.707% | 7,100 | 0.075% | |||
| 51.950 | 145,100 | 145,100 | 1.525% | 0 | 0.000% | |||
| 51.900 | 304,700 | 304,500 | 3.200% | 200 | 0.002% | |||
| 51.850 | 103,700 | 102,600 | 1.078% | 1,100 | 0.012% | |||
| 51.800 | 71,500 | 71,200 | 0.748% | 300 | 0.003% | |||
| 50.400 | 74,400 | 74,400 | 0.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
