09863 零跑汽車
按盤價 
56.750 +0.200 (+0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%22%23%
- 56.601
- 大手*
-
36%27%30%7%
- 56.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.100
- 160,700
- 1,500
- 57.050
- 214,100
- 3,400
- 57.000
- 497,000
- 8,100
- 56.950
- 279,100
- 4,400
- 56.900
- 314,300
- 1,500
- 56.850
- 199,600
- 4,000
- 56.800
- 359,800
- 4,900
- 56.750
- 486,000
- 9,200
- 56.700
- 379,100
- 9,700
- 56.650
- 497,600
- 12,000
- 56.600
- 794,800
- 10,200
- 56.550
- 810,700
- 6,900
- 56.500
- 713,400
- 10,000
- 56.450
- 518,500
- 7,400
- 56.400
- 422,200
- 1,500
- 56.350
- 423,100
- 3,100
- 56.300
- 518,500
- 7,800
- 56.250
- 381,800
- 9,400
- 56.200
- 377,200
- 10,200
- 56.150
- 104,400
- 797
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.100 | 162,200 | 160,700 | 1.731% | 1,500 | 0.016% | |||
| 57.050 | 217,500 | 214,100 | 2.306% | 3,400 | 0.037% | |||
| 57.000 | 505,100 | 497,000 | 5.353% | 8,100 | 0.087% | |||
| 56.950 | 283,500 | 279,100 | 3.006% | 4,400 | 0.047% | |||
| 56.900 | 315,800 | 314,300 | 3.385% | 1,500 | 0.016% | |||
| 56.850 | 203,600 | 199,600 | 2.150% | 4,000 | 0.043% | |||
| 56.800 | 364,700 | 359,800 | 3.875% | 4,900 | 0.053% | |||
| 56.750 | 495,200 | 486,000 | 5.234% | 9,200 | 0.099% | |||
| 56.700 | 388,800 | 379,100 | 4.083% | 9,700 | 0.104% | |||
| 56.650 | 509,600 | 497,600 | 5.359% | 12,000 | 0.129% | |||
| 56.600 | 805,000 | 794,800 | 8.560% | 10,200 | 0.110% | |||
| 56.550 | 817,600 | 810,700 | 8.731% | 6,900 | 0.074% | |||
| 56.500 | 723,400 | 713,400 | 7.684% | 10,000 | 0.108% | |||
| 56.450 | 525,900 | 518,500 | 5.584% | 7,400 | 0.080% | |||
| 56.400 | 423,700 | 422,200 | 4.547% | 1,500 | 0.016% | |||
| 56.350 | 426,200 | 423,100 | 4.557% | 3,100 | 0.033% | |||
| 56.300 | 526,300 | 518,500 | 5.584% | 7,800 | 0.084% | |||
| 56.250 | 391,200 | 381,800 | 4.112% | 9,400 | 0.101% | |||
| 56.200 | 387,400 | 377,200 | 4.063% | 10,200 | 0.110% | |||
| 56.150 | 105,197 | 104,400 | 1.124% | 797 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
