09863 零跑汽車
按盤價 
64.200 -1.500 (-2.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%25%30%
- 64.448
- 大手*
-
11%26%21%42%
- 64.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.250
- 157,600
- 700
- 65.200
- 233,000
- 0
- 65.150
- 132,400
- 1,400
- 65.100
- 165,400
- 0
- 65.050
- 136,700
- 83
- 65.000
- 246,100
- 0
- 64.500
- 204,100
- 0
- 64.350
- 134,100
- 0
- 64.300
- 208,000
- 1,500
- 64.250
- 307,500
- 0
- 64.200
- 855,600
- 800
- 64.150
- 373,800
- 1,200
- 64.100
- 244,100
- 3,300
- 64.050
- 365,100
- 800
- 64.000
- 294,200
- 1,700
- 63.950
- 128,600
- 0
- 63.900
- 167,000
- 0
- 63.850
- 217,100
- 1,300
- 63.800
- 354,900
- 1,700
- 63.750
- 174,300
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.250 | 158,300 | 157,600 | 2.159% | 700 | 0.010% | |||
| 65.200 | 233,000 | 233,000 | 3.192% | 0 | 0.000% | |||
| 65.150 | 133,800 | 132,400 | 1.814% | 1,400 | 0.019% | |||
| 65.100 | 165,400 | 165,400 | 2.266% | 0 | 0.000% | |||
| 65.050 | 136,783 | 136,700 | 1.873% | 83 | 0.001% | |||
| 65.000 | 246,100 | 246,100 | 3.372% | 0 | 0.000% | |||
| 64.500 | 204,100 | 204,100 | 2.796% | 0 | 0.000% | |||
| 64.350 | 134,100 | 134,100 | 1.837% | 0 | 0.000% | |||
| 64.300 | 209,500 | 208,000 | 2.850% | 1,500 | 0.021% | |||
| 64.250 | 307,500 | 307,500 | 4.213% | 0 | 0.000% | |||
| 64.200 | 856,400 | 855,600 | 11.722% | 800 | 0.011% | |||
| 64.150 | 375,000 | 373,800 | 5.121% | 1,200 | 0.016% | |||
| 64.100 | 247,400 | 244,100 | 3.344% | 3,300 | 0.045% | |||
| 64.050 | 365,900 | 365,100 | 5.002% | 800 | 0.011% | |||
| 64.000 | 295,900 | 294,200 | 4.031% | 1,700 | 0.023% | |||
| 63.950 | 128,600 | 128,600 | 1.762% | 0 | 0.000% | |||
| 63.900 | 167,000 | 167,000 | 2.288% | 0 | 0.000% | |||
| 63.850 | 218,400 | 217,100 | 2.974% | 1,300 | 0.018% | |||
| 63.800 | 356,600 | 354,900 | 4.862% | 1,700 | 0.023% | |||
| 63.750 | 174,900 | 174,300 | 2.388% | 600 | 0.008% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
