09863 零跑汽車
按盤價 
41.420 -1.640 (-3.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%26%24%
- 41.944
- 大手*
-
15%67%6%12%
- 41.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.680
- 151,500
- 0
- 42.620
- 135,400
- 1,300
- 42.600
- 194,400
- 600
- 42.580
- 135,700
- 300
- 41.940
- 149,200
- 400
- 41.920
- 242,100
- 300
- 41.900
- 157,700
- 0
- 41.840
- 148,000
- 100
- 41.760
- 183,300
- 0
- 41.740
- 146,200
- 0
- 41.700
- 188,000
- 800
- 41.680
- 189,000
- 200
- 41.600
- 155,000
- 0
- 41.500
- 147,700
- 0
- 41.400
- 169,100
- 0
- 41.380
- 142,000
- 100
- 41.360
- 336,300
- 440
- 41.340
- 157,800
- 158
- 41.320
- 171,100
- 300
- 41.260
- 190,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.680 | 151,500 | 151,500 | 1.748% | 0 | 0.000% | |||
| 42.620 | 136,700 | 135,400 | 1.562% | 1,300 | 0.015% | |||
| 42.600 | 195,000 | 194,400 | 2.243% | 600 | 0.007% | |||
| 42.580 | 136,000 | 135,700 | 1.566% | 300 | 0.003% | |||
| 41.940 | 149,600 | 149,200 | 1.722% | 400 | 0.005% | |||
| 41.920 | 242,400 | 242,100 | 2.794% | 300 | 0.003% | |||
| 41.900 | 157,700 | 157,700 | 1.820% | 0 | 0.000% | |||
| 41.840 | 148,100 | 148,000 | 1.708% | 100 | 0.001% | |||
| 41.760 | 183,300 | 183,300 | 2.115% | 0 | 0.000% | |||
| 41.740 | 146,200 | 146,200 | 1.687% | 0 | 0.000% | |||
| 41.700 | 188,800 | 188,000 | 2.169% | 800 | 0.009% | |||
| 41.680 | 189,200 | 189,000 | 2.181% | 200 | 0.002% | |||
| 41.600 | 155,000 | 155,000 | 1.789% | 0 | 0.000% | |||
| 41.500 | 147,700 | 147,700 | 1.704% | 0 | 0.000% | |||
| 41.400 | 169,100 | 169,100 | 1.951% | 0 | 0.000% | |||
| 41.380 | 142,100 | 142,000 | 1.639% | 100 | 0.001% | |||
| 41.360 | 336,740 | 336,300 | 3.881% | 440 | 0.005% | |||
| 41.340 | 157,958 | 157,800 | 1.821% | 158 | 0.002% | |||
| 41.320 | 171,400 | 171,100 | 1.974% | 300 | 0.003% | |||
| 41.260 | 190,900 | 190,900 | 2.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
