09863 零跑汽車
按盤價 
36.220 -0.160 (-0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%15%35%
- 36.023
- 大手*
-
28%72%
- 36.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.460
- 547,200
- 0
- 36.380
- 155,500
- 0
- 36.360
- 213,600
- 1,300
- 36.340
- 185,200
- 2,700
- 36.320
- 159,000
- 1,920
- 36.300
- 191,300
- 100
- 36.280
- 180,700
- 400
- 36.260
- 173,700
- 700
- 36.240
- 246,300
- 800
- 36.220
- 147,300
- 580
- 36.200
- 171,500
- 400
- 36.180
- 145,900
- 100
- 36.080
- 222,500
- 1,600
- 36.060
- 187,500
- 200
- 36.020
- 185,300
- 1,200
- 36.000
- 273,100
- 800
- 35.840
- 146,200
- 0
- 35.440
- 137,600
- 1,100
- 35.420
- 140,300
- 700
- 35.400
- 220,400
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.460 | 547,200 | 547,200 | 7.439% | 0 | 0.000% | |||
| 36.380 | 155,500 | 155,500 | 2.114% | 0 | 0.000% | |||
| 36.360 | 214,900 | 213,600 | 2.904% | 1,300 | 0.018% | |||
| 36.340 | 187,900 | 185,200 | 2.518% | 2,700 | 0.037% | |||
| 36.320 | 160,920 | 159,000 | 2.162% | 1,920 | 0.026% | |||
| 36.300 | 191,400 | 191,300 | 2.601% | 100 | 0.001% | |||
| 36.280 | 181,100 | 180,700 | 2.457% | 400 | 0.005% | |||
| 36.260 | 174,400 | 173,700 | 2.361% | 700 | 0.010% | |||
| 36.240 | 247,100 | 246,300 | 3.348% | 800 | 0.011% | |||
| 36.220 | 147,880 | 147,300 | 2.002% | 580 | 0.008% | |||
| 36.200 | 171,900 | 171,500 | 2.331% | 400 | 0.005% | |||
| 36.180 | 146,000 | 145,900 | 1.983% | 100 | 0.001% | |||
| 36.080 | 224,100 | 222,500 | 3.025% | 1,600 | 0.022% | |||
| 36.060 | 187,700 | 187,500 | 2.549% | 200 | 0.003% | |||
| 36.020 | 186,500 | 185,300 | 2.519% | 1,200 | 0.016% | |||
| 36.000 | 273,900 | 273,100 | 3.713% | 800 | 0.011% | |||
| 35.840 | 146,200 | 146,200 | 1.988% | 0 | 0.000% | |||
| 35.440 | 138,700 | 137,600 | 1.871% | 1,100 | 0.015% | |||
| 35.420 | 141,000 | 140,300 | 1.907% | 700 | 0.010% | |||
| 35.400 | 220,900 | 220,400 | 2.996% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 14/07/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
