09858 優然牧業
按盤價 
3.740 -0.090 (-2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%27%24%
- 3.740
- 大手*
-
7%1%38%54%
- 3.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 866,000
- 0
- 3.880
- 962,000
- 0
- 3.870
- 2,275,000
- 0
- 3.850
- 853,000
- 0
- 3.810
- 1,153,000
- 0
- 3.780
- 1,210,000
- 0
- 3.770
- 1,859,000
- 0
- 3.760
- 1,793,000
- 0
- 3.750
- 2,440,000
- 0
- 3.740
- 2,993,000
- 0
- 3.730
- 2,311,000
- 0
- 3.720
- 1,481,000
- 5,000
- 3.710
- 2,311,000
- 0
- 3.700
- 2,273,000
- 0
- 3.690
- 1,288,000
- 0
- 3.680
- 2,154,000
- 0
- 3.670
- 1,825,000
- 0
- 3.660
- 1,806,000
- 0
- 3.650
- 1,747,000
- 1,000
- 3.640
- 1,608,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 866,000 | 866,000 | 2.016% | 0 | 0.000% | |||
| 3.880 | 962,000 | 962,000 | 2.239% | 0 | 0.000% | |||
| 3.870 | 2,275,000 | 2,275,000 | 5.295% | 0 | 0.000% | |||
| 3.850 | 853,000 | 853,000 | 1.985% | 0 | 0.000% | |||
| 3.810 | 1,153,000 | 1,153,000 | 2.684% | 0 | 0.000% | |||
| 3.780 | 1,210,000 | 1,210,000 | 2.816% | 0 | 0.000% | |||
| 3.770 | 1,859,000 | 1,859,000 | 4.327% | 0 | 0.000% | |||
| 3.760 | 1,793,000 | 1,793,000 | 4.173% | 0 | 0.000% | |||
| 3.750 | 2,440,000 | 2,440,000 | 5.679% | 0 | 0.000% | |||
| 3.740 | 2,993,000 | 2,993,000 | 6.967% | 0 | 0.000% | |||
| 3.730 | 2,311,000 | 2,311,000 | 5.379% | 0 | 0.000% | |||
| 3.720 | 1,486,000 | 1,481,000 | 3.447% | 5,000 | 0.012% | |||
| 3.710 | 2,311,000 | 2,311,000 | 5.379% | 0 | 0.000% | |||
| 3.700 | 2,273,000 | 2,273,000 | 5.291% | 0 | 0.000% | |||
| 3.690 | 1,288,000 | 1,288,000 | 2.998% | 0 | 0.000% | |||
| 3.680 | 2,154,000 | 2,154,000 | 5.014% | 0 | 0.000% | |||
| 3.670 | 1,825,000 | 1,825,000 | 4.248% | 0 | 0.000% | |||
| 3.660 | 1,806,000 | 1,806,000 | 4.204% | 0 | 0.000% | |||
| 3.650 | 1,748,000 | 1,747,000 | 4.066% | 1,000 | 0.002% | |||
| 3.640 | 1,608,000 | 1,608,000 | 3.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
