09858 優然牧業
按盤價 
3.240 +0.180 (+5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%49%26%7%
- 3.246
- 大手*
-
40%60%
- 3.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.350
- 640,000
- 0
- 3.340
- 1,192,000
- 0
- 3.330
- 2,499,000
- 0
- 3.320
- 3,893,000
- 0
- 3.310
- 2,840,000
- 226
- 3.300
- 1,764,000
- 0
- 3.290
- 1,191,000
- 0
- 3.280
- 1,839,000
- 0
- 3.270
- 2,461,000
- 0
- 3.260
- 2,595,000
- 0
- 3.250
- 4,198,000
- 0
- 3.240
- 1,910,000
- 0
- 3.220
- 941,000
- 997
- 3.200
- 1,873,000
- 3
- 3.190
- 1,321,000
- 27
- 3.180
- 792,000
- 0
- 3.130
- 1,048,000
- 0
- 3.120
- 757,000
- 0
- 3.100
- 1,398,000
- 0
- 3.090
- 723,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.350 | 640,000 | 640,000 | 1.546% | 0 | 0.000% | |||
| 3.340 | 1,192,000 | 1,192,000 | 2.879% | 0 | 0.000% | |||
| 3.330 | 2,499,000 | 2,499,000 | 6.035% | 0 | 0.000% | |||
| 3.320 | 3,893,000 | 3,893,000 | 9.402% | 0 | 0.000% | |||
| 3.310 | 2,840,226 | 2,840,000 | 6.859% | 226 | 0.001% | |||
| 3.300 | 1,764,000 | 1,764,000 | 4.260% | 0 | 0.000% | |||
| 3.290 | 1,191,000 | 1,191,000 | 2.876% | 0 | 0.000% | |||
| 3.280 | 1,839,000 | 1,839,000 | 4.441% | 0 | 0.000% | |||
| 3.270 | 2,461,000 | 2,461,000 | 5.944% | 0 | 0.000% | |||
| 3.260 | 2,595,000 | 2,595,000 | 6.267% | 0 | 0.000% | |||
| 3.250 | 4,198,000 | 4,198,000 | 10.139% | 0 | 0.000% | |||
| 3.240 | 1,910,000 | 1,910,000 | 4.613% | 0 | 0.000% | |||
| 3.220 | 941,997 | 941,000 | 2.273% | 997 | 0.002% | |||
| 3.200 | 1,873,003 | 1,873,000 | 4.524% | 3 | 0.000% | |||
| 3.190 | 1,321,027 | 1,321,000 | 3.190% | 27 | 0.000% | |||
| 3.180 | 792,000 | 792,000 | 1.913% | 0 | 0.000% | |||
| 3.130 | 1,048,000 | 1,048,000 | 2.531% | 0 | 0.000% | |||
| 3.120 | 757,000 | 757,000 | 1.828% | 0 | 0.000% | |||
| 3.100 | 1,398,000 | 1,398,000 | 3.376% | 0 | 0.000% | |||
| 3.090 | 723,000 | 723,000 | 1.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
