09858 優然牧業
按盤價 
3.800 +0.140 (+3.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%20%41%
- 3.728
- 大手*
-
- 3.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 1,031,000
- 0
- 3.790
- 674,000
- 0
- 3.780
- 985,000
- 0
- 3.770
- 2,616,000
- 0
- 3.760
- 2,369,000
- 0
- 3.750
- 2,530,000
- 0
- 3.740
- 1,729,000
- 0
- 3.730
- 2,029,000
- 0
- 3.720
- 927,000
- 0
- 3.710
- 471,000
- 0
- 3.700
- 1,317,000
- 0
- 3.690
- 1,454,000
- 0
- 3.680
- 2,031,000
- 0
- 3.670
- 1,432,000
- 0
- 3.660
- 592,000
- 0
- 3.650
- 222,000
- 0
- 3.640
- 679,000
- 0
- 3.630
- 155,000
- 0
- 3.620
- 58,000
- 0
- 3.610
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 1,031,000 | 1,031,000 | 4.422% | 0 | 0.000% | |||
| 3.790 | 674,000 | 674,000 | 2.891% | 0 | 0.000% | |||
| 3.780 | 985,000 | 985,000 | 4.225% | 0 | 0.000% | |||
| 3.770 | 2,616,000 | 2,616,000 | 11.221% | 0 | 0.000% | |||
| 3.760 | 2,369,000 | 2,369,000 | 10.162% | 0 | 0.000% | |||
| 3.750 | 2,530,000 | 2,530,000 | 10.852% | 0 | 0.000% | |||
| 3.740 | 1,729,000 | 1,729,000 | 7.416% | 0 | 0.000% | |||
| 3.730 | 2,029,000 | 2,029,000 | 8.703% | 0 | 0.000% | |||
| 3.720 | 927,000 | 927,000 | 3.976% | 0 | 0.000% | |||
| 3.710 | 471,000 | 471,000 | 2.020% | 0 | 0.000% | |||
| 3.700 | 1,317,000 | 1,317,000 | 5.649% | 0 | 0.000% | |||
| 3.690 | 1,454,000 | 1,454,000 | 6.237% | 0 | 0.000% | |||
| 3.680 | 2,031,000 | 2,031,000 | 8.712% | 0 | 0.000% | |||
| 3.670 | 1,432,000 | 1,432,000 | 6.142% | 0 | 0.000% | |||
| 3.660 | 592,000 | 592,000 | 2.539% | 0 | 0.000% | |||
| 3.650 | 222,000 | 222,000 | 0.952% | 0 | 0.000% | |||
| 3.640 | 679,000 | 679,000 | 2.913% | 0 | 0.000% | |||
| 3.630 | 155,000 | 155,000 | 0.665% | 0 | 0.000% | |||
| 3.620 | 58,000 | 58,000 | 0.249% | 0 | 0.000% | |||
| 3.610 | 8,000 | 8,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
