09858 優然牧業
按盤價 
5.110 -0.050 (-0.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 5.126
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.220
- 123,000
- 0
- 5.210
- 127,000
- 0
- 5.200
- 410,000
- 0
- 5.190
- 112,000
- 2,000
- 5.180
- 230,000
- 0
- 5.170
- 202,000
- 2,000
- 5.160
- 425,000
- 2,000
- 5.150
- 593,000
- 0
- 5.140
- 848,000
- 4,000
- 5.130
- 1,157,000
- 5,000
- 5.120
- 1,081,000
- 8,000
- 5.110
- 802,000
- 8,000
- 5.100
- 626,000
- 0
- 5.090
- 488,000
- 0
- 5.080
- 529,000
- 0
- 5.060
- 193,000
- 1,000
- 5.050
- 82,000
- 0
- 5.040
- 77,000
- 0
- 5.030
- 133,000
- 4,000
- 5.020
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.220 | 123,000 | 123,000 | 1.453% | 0 | 0.000% | |||
| 5.210 | 127,000 | 127,000 | 1.500% | 0 | 0.000% | |||
| 5.200 | 410,000 | 410,000 | 4.843% | 0 | 0.000% | |||
| 5.190 | 114,000 | 112,000 | 1.323% | 2,000 | 0.024% | |||
| 5.180 | 230,000 | 230,000 | 2.717% | 0 | 0.000% | |||
| 5.170 | 204,000 | 202,000 | 2.386% | 2,000 | 0.024% | |||
| 5.160 | 427,000 | 425,000 | 5.021% | 2,000 | 0.024% | |||
| 5.150 | 593,000 | 593,000 | 7.005% | 0 | 0.000% | |||
| 5.140 | 852,000 | 848,000 | 10.018% | 4,000 | 0.047% | |||
| 5.130 | 1,162,000 | 1,157,000 | 13.668% | 5,000 | 0.059% | |||
| 5.120 | 1,089,000 | 1,081,000 | 12.770% | 8,000 | 0.095% | |||
| 5.110 | 810,000 | 802,000 | 9.474% | 8,000 | 0.095% | |||
| 5.100 | 626,000 | 626,000 | 7.395% | 0 | 0.000% | |||
| 5.090 | 488,000 | 488,000 | 5.765% | 0 | 0.000% | |||
| 5.080 | 529,000 | 529,000 | 6.249% | 0 | 0.000% | |||
| 5.060 | 194,000 | 193,000 | 2.280% | 1,000 | 0.012% | |||
| 5.050 | 82,000 | 82,000 | 0.969% | 0 | 0.000% | |||
| 5.040 | 77,000 | 77,000 | 0.910% | 0 | 0.000% | |||
| 5.030 | 137,000 | 133,000 | 1.571% | 4,000 | 0.047% | |||
| 5.020 | 83,000 | 83,000 | 0.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
