09858 優然牧業
按盤價 
3.220 -0.390 (-10.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%21%42%
- 3.331
- 大手*
-
13%8%24%55%
- 3.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.550
- 1,343,000
- 0
- 3.410
- 1,363,000
- 0
- 3.400
- 3,516,000
- 0
- 3.390
- 1,776,000
- 1,000
- 3.380
- 2,331,000
- 0
- 3.370
- 2,313,000
- 0
- 3.360
- 3,866,000
- 1,000
- 3.350
- 3,901,000
- 390
- 3.340
- 2,989,000
- 0
- 3.330
- 3,260,000
- 0
- 3.320
- 3,627,000
- 0
- 3.310
- 2,127,000
- 1,000
- 3.300
- 8,908,000
- 0
- 3.290
- 4,732,000
- 1,000
- 3.280
- 3,793,000
- 0
- 3.270
- 1,327,000
- 0
- 3.250
- 1,477,000
- 0
- 3.220
- 5,457,000
- 0
- 3.210
- 4,941,000
- 0
- 3.200
- 2,857,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.550 | 1,343,000 | 1,343,000 | 1.694% | 0 | 0.000% | |||
| 3.410 | 1,363,000 | 1,363,000 | 1.719% | 0 | 0.000% | |||
| 3.400 | 3,516,000 | 3,516,000 | 4.435% | 0 | 0.000% | |||
| 3.390 | 1,777,000 | 1,776,000 | 2.240% | 1,000 | 0.001% | |||
| 3.380 | 2,331,000 | 2,331,000 | 2.940% | 0 | 0.000% | |||
| 3.370 | 2,313,000 | 2,313,000 | 2.918% | 0 | 0.000% | |||
| 3.360 | 3,867,000 | 3,866,000 | 4.877% | 1,000 | 0.001% | |||
| 3.350 | 3,901,390 | 3,901,000 | 4.921% | 390 | 0.000% | |||
| 3.340 | 2,989,000 | 2,989,000 | 3.770% | 0 | 0.000% | |||
| 3.330 | 3,260,000 | 3,260,000 | 4.112% | 0 | 0.000% | |||
| 3.320 | 3,627,000 | 3,627,000 | 4.575% | 0 | 0.000% | |||
| 3.310 | 2,128,000 | 2,127,000 | 2.683% | 1,000 | 0.001% | |||
| 3.300 | 8,908,000 | 8,908,000 | 11.237% | 0 | 0.000% | |||
| 3.290 | 4,733,000 | 4,732,000 | 5.969% | 1,000 | 0.001% | |||
| 3.280 | 3,793,000 | 3,793,000 | 4.785% | 0 | 0.000% | |||
| 3.270 | 1,327,000 | 1,327,000 | 1.674% | 0 | 0.000% | |||
| 3.250 | 1,477,000 | 1,477,000 | 1.863% | 0 | 0.000% | |||
| 3.220 | 5,457,000 | 5,457,000 | 6.884% | 0 | 0.000% | |||
| 3.210 | 4,941,000 | 4,941,000 | 6.233% | 0 | 0.000% | |||
| 3.200 | 2,857,000 | 2,857,000 | 3.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
