09858 優然牧業
按盤價 
2.670 +0.130 (+5.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%49%22%10%
- 2.641
- 大手*
-
- 2.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.700
- 765,000
- 0
- 2.690
- 1,021,000
- 0
- 2.680
- 1,871,000
- 0
- 2.670
- 3,394,000
- 0
- 2.660
- 1,387,000
- 3,000
- 2.650
- 1,600,000
- 35,000
- 2.640
- 284,000
- 0
- 2.630
- 119,000
- 0
- 2.620
- 222,000
- 0
- 2.610
- 584,000
- 0
- 2.600
- 585,000
- 0
- 2.590
- 1,183,000
- 0
- 2.580
- 684,000
- 0
- 2.570
- 694,000
- 0
- 2.560
- 254,000
- 0
- 2.550
- 109,000
- 0
- 2.540
- 205,000
- 0
- 2.530
- 152,000
- 0
- 2.520
- 183,000
- 0
- 2.510
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.700 | 765,000 | 765,000 | 4.951% | 0 | 0.000% | |||
| 2.690 | 1,021,000 | 1,021,000 | 6.608% | 0 | 0.000% | |||
| 2.680 | 1,871,000 | 1,871,000 | 12.108% | 0 | 0.000% | |||
| 2.670 | 3,394,000 | 3,394,000 | 21.965% | 0 | 0.000% | |||
| 2.660 | 1,390,000 | 1,387,000 | 8.976% | 3,000 | 0.019% | |||
| 2.650 | 1,635,000 | 1,600,000 | 10.355% | 35,000 | 0.227% | |||
| 2.640 | 284,000 | 284,000 | 1.838% | 0 | 0.000% | |||
| 2.630 | 119,000 | 119,000 | 0.770% | 0 | 0.000% | |||
| 2.620 | 222,000 | 222,000 | 1.437% | 0 | 0.000% | |||
| 2.610 | 584,000 | 584,000 | 3.779% | 0 | 0.000% | |||
| 2.600 | 585,000 | 585,000 | 3.786% | 0 | 0.000% | |||
| 2.590 | 1,183,000 | 1,183,000 | 7.656% | 0 | 0.000% | |||
| 2.580 | 684,000 | 684,000 | 4.427% | 0 | 0.000% | |||
| 2.570 | 694,000 | 694,000 | 4.491% | 0 | 0.000% | |||
| 2.560 | 254,000 | 254,000 | 1.644% | 0 | 0.000% | |||
| 2.550 | 109,000 | 109,000 | 0.705% | 0 | 0.000% | |||
| 2.540 | 205,000 | 205,000 | 1.327% | 0 | 0.000% | |||
| 2.530 | 152,000 | 152,000 | 0.984% | 0 | 0.000% | |||
| 2.520 | 183,000 | 183,000 | 1.184% | 0 | 0.000% | |||
| 2.510 | 111,000 | 111,000 | 0.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
