09676 十月稻田
按盤價 
8.360 +0.580 (+7.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%16%27%
- 8.334
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.430
- 226,500
- 300
- 8.420
- 145,200
- 0
- 8.410
- 98,700
- 300
- 8.400
- 337,800
- 0
- 8.390
- 425,400
- 0
- 8.380
- 275,100
- 0
- 8.370
- 139,200
- 0
- 8.360
- 133,500
- 300
- 8.350
- 151,500
- 0
- 8.340
- 198,600
- 300
- 8.330
- 218,400
- 300
- 8.320
- 127,200
- 0
- 8.310
- 66,900
- 0
- 8.300
- 70,200
- 0
- 8.280
- 58,200
- 0
- 8.270
- 67,500
- 0
- 8.240
- 66,300
- 0
- 8.180
- 141,000
- 0
- 8.170
- 46,800
- 0
- 8.160
- 52,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.430 | 226,800 | 226,500 | 6.316% | 300 | 0.008% | |||
| 8.420 | 145,200 | 145,200 | 4.049% | 0 | 0.000% | |||
| 8.410 | 99,000 | 98,700 | 2.752% | 300 | 0.008% | |||
| 8.400 | 337,800 | 337,800 | 9.420% | 0 | 0.000% | |||
| 8.390 | 425,400 | 425,400 | 11.863% | 0 | 0.000% | |||
| 8.380 | 275,100 | 275,100 | 7.672% | 0 | 0.000% | |||
| 8.370 | 139,200 | 139,200 | 3.882% | 0 | 0.000% | |||
| 8.360 | 133,800 | 133,500 | 3.723% | 300 | 0.008% | |||
| 8.350 | 151,500 | 151,500 | 4.225% | 0 | 0.000% | |||
| 8.340 | 198,900 | 198,600 | 5.538% | 300 | 0.008% | |||
| 8.330 | 218,700 | 218,400 | 6.091% | 300 | 0.008% | |||
| 8.320 | 127,200 | 127,200 | 3.547% | 0 | 0.000% | |||
| 8.310 | 66,900 | 66,900 | 1.866% | 0 | 0.000% | |||
| 8.300 | 70,200 | 70,200 | 1.958% | 0 | 0.000% | |||
| 8.280 | 58,200 | 58,200 | 1.623% | 0 | 0.000% | |||
| 8.270 | 67,500 | 67,500 | 1.882% | 0 | 0.000% | |||
| 8.240 | 66,300 | 66,300 | 1.849% | 0 | 0.000% | |||
| 8.180 | 141,000 | 141,000 | 3.932% | 0 | 0.000% | |||
| 8.170 | 46,800 | 46,800 | 1.305% | 0 | 0.000% | |||
| 8.160 | 52,200 | 52,200 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
