09660 地平線機器人－Ｗ
按盤價 
4.390 -0.030 (-0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 4.274
- 大手*
-
43%57%
- 4.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 163,200
- 0
- 4.380
- 74,400
- 0
- 4.370
- 15,600
- 0
- 4.360
- 274,200
- 0
- 4.350
- 1,039,200
- 0
- 4.340
- 1,872,000
- 9,000
- 4.330
- 2,082,000
- 9,600
- 4.320
- 3,003,000
- 0
- 4.310
- 5,841,000
- 12,000
- 4.300
- 4,660,200
- 600
- 4.290
- 6,987,000
- 10,800
- 4.280
- 6,386,400
- 14,400
- 4.270
- 6,043,200
- 200
- 4.260
- 5,444,400
- 16,800
- 4.250
- 5,721,000
- 0
- 4.240
- 7,282,200
- 0
- 4.230
- 5,650,200
- 0
- 4.220
- 2,827,800
- 700
- 4.210
- 1,547,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 163,200 | 163,200 | 0.241% | 0 | 0.000% | |||
| 4.380 | 74,400 | 74,400 | 0.110% | 0 | 0.000% | |||
| 4.370 | 15,600 | 15,600 | 0.023% | 0 | 0.000% | |||
| 4.360 | 274,200 | 274,200 | 0.404% | 0 | 0.000% | |||
| 4.350 | 1,039,200 | 1,039,200 | 1.533% | 0 | 0.000% | |||
| 4.340 | 1,881,000 | 1,872,000 | 2.761% | 9,000 | 0.013% | |||
| 4.330 | 2,091,600 | 2,082,000 | 3.071% | 9,600 | 0.014% | |||
| 4.320 | 3,003,000 | 3,003,000 | 4.430% | 0 | 0.000% | |||
| 4.310 | 5,853,000 | 5,841,000 | 8.616% | 12,000 | 0.018% | |||
| 4.300 | 4,660,800 | 4,660,200 | 6.874% | 600 | 0.001% | |||
| 4.290 | 6,997,800 | 6,987,000 | 10.306% | 10,800 | 0.016% | |||
| 4.280 | 6,400,800 | 6,386,400 | 9.420% | 14,400 | 0.021% | |||
| 4.270 | 6,043,400 | 6,043,200 | 8.914% | 200 | 0.000% | |||
| 4.260 | 5,461,200 | 5,444,400 | 8.031% | 16,800 | 0.025% | |||
| 4.250 | 5,721,000 | 5,721,000 | 8.439% | 0 | 0.000% | |||
| 4.240 | 7,282,200 | 7,282,200 | 10.742% | 0 | 0.000% | |||
| 4.230 | 5,650,200 | 5,650,200 | 8.334% | 0 | 0.000% | |||
| 4.220 | 2,828,500 | 2,827,800 | 4.171% | 700 | 0.001% | |||
| 4.210 | 1,547,400 | 1,547,400 | 2.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
