09660 地平線機器人－Ｗ
按盤價 
9.110 +1.170 (+14.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 8.444
- 大手*
-
22%46%18%14%
- 8.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 20,757,000
- 33,312
- 9.060
- 10,934,400
- 30,822
- 9.050
- 12,492,600
- 42,524
- 9.040
- 10,538,400
- 16,829
- 9.030
- 11,529,000
- 106,200
- 9.000
- 17,778,000
- 3,557
- 8.700
- 12,027,000
- 84,830
- 8.660
- 10,672,200
- 300
- 8.650
- 11,701,800
- 200
- 8.620
- 9,570,000
- 811
- 8.610
- 9,699,000
- 700
- 8.600
- 10,577,400
- 1,609
- 8.300
- 9,879,000
- 2,007
- 8.250
- 10,123,800
- 558
- 8.230
- 10,132,800
- 975
- 8.220
- 10,927,800
- 288
- 8.200
- 12,526,200
- 1,100
- 8.100
- 10,415,400
- 930
- 7.860
- 10,206,000
- 400
- 7.850
- 9,752,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 20,790,312 | 20,757,000 | 2.535% | 33,312 | 0.004% | |||
| 9.060 | 10,965,222 | 10,934,400 | 1.336% | 30,822 | 0.004% | |||
| 9.050 | 12,535,124 | 12,492,600 | 1.526% | 42,524 | 0.005% | |||
| 9.040 | 10,555,229 | 10,538,400 | 1.287% | 16,829 | 0.002% | |||
| 9.030 | 11,635,200 | 11,529,000 | 1.408% | 106,200 | 0.013% | |||
| 9.000 | 17,781,557 | 17,778,000 | 2.171% | 3,557 | 0.000% | |||
| 8.700 | 12,111,830 | 12,027,000 | 1.469% | 84,830 | 0.010% | |||
| 8.660 | 10,672,500 | 10,672,200 | 1.304% | 300 | 0.000% | |||
| 8.650 | 11,702,000 | 11,701,800 | 1.429% | 200 | 0.000% | |||
| 8.620 | 9,570,811 | 9,570,000 | 1.169% | 811 | 0.000% | |||
| 8.610 | 9,699,700 | 9,699,000 | 1.185% | 700 | 0.000% | |||
| 8.600 | 10,579,009 | 10,577,400 | 1.292% | 1,609 | 0.000% | |||
| 8.300 | 9,881,007 | 9,879,000 | 1.207% | 2,007 | 0.000% | |||
| 8.250 | 10,124,358 | 10,123,800 | 1.237% | 558 | 0.000% | |||
| 8.230 | 10,133,775 | 10,132,800 | 1.238% | 975 | 0.000% | |||
| 8.220 | 10,928,088 | 10,927,800 | 1.335% | 288 | 0.000% | |||
| 8.200 | 12,527,300 | 12,526,200 | 1.530% | 1,100 | 0.000% | |||
| 8.100 | 10,416,330 | 10,415,400 | 1.272% | 930 | 0.000% | |||
| 7.860 | 10,206,400 | 10,206,000 | 1.247% | 400 | 0.000% | |||
| 7.850 | 9,752,500 | 9,752,400 | 1.191% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
