09660 地平線機器人－Ｗ
按盤價 
7.180 +0.190 (+2.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%18%24%
- 7.250
- 大手*
-
49%15%22%14%
- 7.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 2,385,600
- 0
- 7.400
- 2,478,000
- 0
- 7.390
- 1,780,200
- 0
- 7.380
- 2,422,800
- 100
- 7.360
- 2,010,000
- 0
- 7.350
- 3,879,000
- 100
- 7.340
- 2,418,000
- 200
- 7.320
- 2,484,600
- 0
- 7.300
- 1,717,200
- 800
- 7.280
- 1,278,000
- 0
- 7.270
- 1,925,400
- 500
- 7.260
- 3,373,200
- 0
- 7.250
- 4,326,600
- 0
- 7.240
- 5,475,600
- 0
- 7.230
- 7,344,600
- 15,000
- 7.220
- 7,427,400
- 7,126
- 7.210
- 9,561,000
- 5,800
- 7.200
- 13,826,400
- 5,000
- 7.190
- 7,024,800
- 12,461
- 7.180
- 8,934,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 2,385,600 | 2,385,600 | 2.397% | 0 | 0.000% | |||
| 7.400 | 2,478,000 | 2,478,000 | 2.490% | 0 | 0.000% | |||
| 7.390 | 1,780,200 | 1,780,200 | 1.788% | 0 | 0.000% | |||
| 7.380 | 2,422,900 | 2,422,800 | 2.434% | 100 | 0.000% | |||
| 7.360 | 2,010,000 | 2,010,000 | 2.019% | 0 | 0.000% | |||
| 7.350 | 3,879,100 | 3,879,000 | 3.897% | 100 | 0.000% | |||
| 7.340 | 2,418,200 | 2,418,000 | 2.429% | 200 | 0.000% | |||
| 7.320 | 2,484,600 | 2,484,600 | 2.496% | 0 | 0.000% | |||
| 7.300 | 1,718,000 | 1,717,200 | 1.725% | 800 | 0.001% | |||
| 7.280 | 1,278,000 | 1,278,000 | 1.284% | 0 | 0.000% | |||
| 7.270 | 1,925,900 | 1,925,400 | 1.934% | 500 | 0.001% | |||
| 7.260 | 3,373,200 | 3,373,200 | 3.389% | 0 | 0.000% | |||
| 7.250 | 4,326,600 | 4,326,600 | 4.347% | 0 | 0.000% | |||
| 7.240 | 5,475,600 | 5,475,600 | 5.501% | 0 | 0.000% | |||
| 7.230 | 7,359,600 | 7,344,600 | 7.379% | 15,000 | 0.015% | |||
| 7.220 | 7,434,526 | 7,427,400 | 7.462% | 7,126 | 0.007% | |||
| 7.210 | 9,566,800 | 9,561,000 | 9.605% | 5,800 | 0.006% | |||
| 7.200 | 13,831,400 | 13,826,400 | 13.891% | 5,000 | 0.005% | |||
| 7.190 | 7,037,261 | 7,024,800 | 7.057% | 12,461 | 0.013% | |||
| 7.180 | 8,934,600 | 8,934,600 | 8.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
