09660 地平線機器人－Ｗ
按盤價 
9.550 -0.140 (-1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 9.610
- 大手*
-
24%30%28%18%
- 9.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.720
- 3,798,000
- 225
- 9.700
- 5,048,400
- 410
- 9.690
- 3,600,000
- 640
- 9.680
- 3,921,600
- 2,000
- 9.670
- 3,998,400
- 600
- 9.660
- 4,462,200
- 0
- 9.650
- 3,960,000
- 400
- 9.640
- 3,952,800
- 900
- 9.630
- 4,575,600
- 600
- 9.620
- 4,254,000
- 400
- 9.610
- 4,977,000
- 1,360
- 9.600
- 3,990,000
- 940
- 9.590
- 4,792,800
- 820
- 9.580
- 5,662,200
- 8,400
- 9.560
- 5,551,200
- 600
- 9.550
- 14,200,200
- 1,463
- 9.540
- 8,422,200
- 406
- 9.530
- 7,593,000
- 901
- 9.520
- 3,476,400
- 1,200
- 9.510
- 3,496,800
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.720 | 3,798,225 | 3,798,000 | 3.188% | 225 | 0.000% | |||
| 9.700 | 5,048,810 | 5,048,400 | 4.237% | 410 | 0.000% | |||
| 9.690 | 3,600,640 | 3,600,000 | 3.022% | 640 | 0.001% | |||
| 9.680 | 3,923,600 | 3,921,600 | 3.292% | 2,000 | 0.002% | |||
| 9.670 | 3,999,000 | 3,998,400 | 3.356% | 600 | 0.001% | |||
| 9.660 | 4,462,200 | 4,462,200 | 3.745% | 0 | 0.000% | |||
| 9.650 | 3,960,400 | 3,960,000 | 3.324% | 400 | 0.000% | |||
| 9.640 | 3,953,700 | 3,952,800 | 3.318% | 900 | 0.001% | |||
| 9.630 | 4,576,200 | 4,575,600 | 3.841% | 600 | 0.001% | |||
| 9.620 | 4,254,400 | 4,254,000 | 3.571% | 400 | 0.000% | |||
| 9.610 | 4,978,360 | 4,977,000 | 4.178% | 1,360 | 0.001% | |||
| 9.600 | 3,990,940 | 3,990,000 | 3.349% | 940 | 0.001% | |||
| 9.590 | 4,793,620 | 4,792,800 | 4.023% | 820 | 0.001% | |||
| 9.580 | 5,670,600 | 5,662,200 | 4.753% | 8,400 | 0.007% | |||
| 9.560 | 5,551,800 | 5,551,200 | 4.660% | 600 | 0.001% | |||
| 9.550 | 14,201,663 | 14,200,200 | 11.919% | 1,463 | 0.001% | |||
| 9.540 | 8,422,606 | 8,422,200 | 7.069% | 406 | 0.000% | |||
| 9.530 | 7,593,901 | 7,593,000 | 6.373% | 901 | 0.001% | |||
| 9.520 | 3,477,600 | 3,476,400 | 2.918% | 1,200 | 0.001% | |||
| 9.510 | 3,496,890 | 3,496,800 | 2.935% | 90 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
