09660 地平線機器人－Ｗ
按盤價 
7.560 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%20%21%
- 7.552
- 大手*
-
35%39%19%7%
- 7.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 186,000
- 130
- 7.630
- 949,800
- 1,800
- 7.620
- 873,000
- 0
- 7.610
- 1,840,200
- 3,000
- 7.600
- 2,937,600
- 31
- 7.590
- 2,349,600
- 11,440
- 7.580
- 3,097,800
- 2,400
- 7.570
- 4,179,000
- 10,200
- 7.560
- 12,088,200
- 16,801
- 7.550
- 11,028,000
- 32,200
- 7.540
- 6,976,200
- 17,700
- 7.530
- 4,809,000
- 29,400
- 7.520
- 4,038,000
- 10,210
- 7.510
- 5,114,400
- 9,400
- 7.500
- 2,530,800
- 4,300
- 7.490
- 1,002,600
- 9,600
- 7.480
- 382,200
- 506
- 7.470
- 4,800
- 586
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 186,130 | 186,000 | 0.284% | 130 | 0.000% | |||
| 7.630 | 951,600 | 949,800 | 1.452% | 1,800 | 0.003% | |||
| 7.620 | 873,000 | 873,000 | 1.335% | 0 | 0.000% | |||
| 7.610 | 1,843,200 | 1,840,200 | 2.814% | 3,000 | 0.005% | |||
| 7.600 | 2,937,631 | 2,937,600 | 4.492% | 31 | 0.000% | |||
| 7.590 | 2,361,040 | 2,349,600 | 3.593% | 11,440 | 0.017% | |||
| 7.580 | 3,100,200 | 3,097,800 | 4.737% | 2,400 | 0.004% | |||
| 7.570 | 4,189,200 | 4,179,000 | 6.391% | 10,200 | 0.016% | |||
| 7.560 | 12,105,001 | 12,088,200 | 18.485% | 16,801 | 0.026% | |||
| 7.550 | 11,060,200 | 11,028,000 | 16.864% | 32,200 | 0.049% | |||
| 7.540 | 6,993,900 | 6,976,200 | 10.668% | 17,700 | 0.027% | |||
| 7.530 | 4,838,400 | 4,809,000 | 7.354% | 29,400 | 0.045% | |||
| 7.520 | 4,048,210 | 4,038,000 | 6.175% | 10,210 | 0.016% | |||
| 7.510 | 5,123,800 | 5,114,400 | 7.821% | 9,400 | 0.014% | |||
| 7.500 | 2,535,100 | 2,530,800 | 3.870% | 4,300 | 0.007% | |||
| 7.490 | 1,012,200 | 1,002,600 | 1.533% | 9,600 | 0.015% | |||
| 7.480 | 382,706 | 382,200 | 0.584% | 506 | 0.001% | |||
| 7.470 | 5,386 | 4,800 | 0.007% | 586 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
