09660 地平線機器人－Ｗ
按盤價 
7.130 -0.440 (-5.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%15%41%
- 7.201
- 大手*
-
37%6%12%45%
- 7.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 1,945,200
- 15
- 7.320
- 2,455,200
- 66,900
- 7.310
- 2,895,600
- 0
- 7.270
- 4,386,000
- 9,900
- 7.260
- 7,500,000
- 4,220
- 7.250
- 5,831,400
- 135,700
- 7.240
- 2,778,000
- 1,200
- 7.230
- 4,890,000
- 0
- 7.220
- 7,785,000
- 56,400
- 7.210
- 5,909,400
- 13,700
- 7.200
- 10,529,400
- 41,700
- 7.190
- 9,247,200
- 20,200
- 7.180
- 10,632,000
- 22,300
- 7.170
- 9,236,400
- 139,677
- 7.160
- 12,610,800
- 43,950
- 7.150
- 16,713,600
- 499,036
- 7.140
- 7,057,200
- 11,213
- 7.130
- 14,397,000
- 14,444
- 7.120
- 15,626,400
- 20,350
- 7.110
- 9,156,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 1,945,215 | 1,945,200 | 1.082% | 15 | 0.000% | |||
| 7.320 | 2,522,100 | 2,455,200 | 1.365% | 66,900 | 0.037% | |||
| 7.310 | 2,895,600 | 2,895,600 | 1.610% | 0 | 0.000% | |||
| 7.270 | 4,395,900 | 4,386,000 | 2.439% | 9,900 | 0.006% | |||
| 7.260 | 7,504,220 | 7,500,000 | 4.171% | 4,220 | 0.002% | |||
| 7.250 | 5,967,100 | 5,831,400 | 3.243% | 135,700 | 0.075% | |||
| 7.240 | 2,779,200 | 2,778,000 | 1.545% | 1,200 | 0.001% | |||
| 7.230 | 4,890,000 | 4,890,000 | 2.719% | 0 | 0.000% | |||
| 7.220 | 7,841,400 | 7,785,000 | 4.329% | 56,400 | 0.031% | |||
| 7.210 | 5,923,100 | 5,909,400 | 3.286% | 13,700 | 0.008% | |||
| 7.200 | 10,571,100 | 10,529,400 | 5.855% | 41,700 | 0.023% | |||
| 7.190 | 9,267,400 | 9,247,200 | 5.142% | 20,200 | 0.011% | |||
| 7.180 | 10,654,300 | 10,632,000 | 5.912% | 22,300 | 0.012% | |||
| 7.170 | 9,376,077 | 9,236,400 | 5.136% | 139,677 | 0.078% | |||
| 7.160 | 12,654,750 | 12,610,800 | 7.013% | 43,950 | 0.024% | |||
| 7.150 | 17,212,636 | 16,713,600 | 9.294% | 499,036 | 0.278% | |||
| 7.140 | 7,068,413 | 7,057,200 | 3.924% | 11,213 | 0.006% | |||
| 7.130 | 14,411,444 | 14,397,000 | 8.006% | 14,444 | 0.008% | |||
| 7.120 | 15,646,750 | 15,626,400 | 8.690% | 20,350 | 0.011% | |||
| 7.110 | 9,158,200 | 9,156,000 | 5.092% | 2,200 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
