09660 地平線機器人－Ｗ
按盤價 
8.200 -0.310 (-3.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.279
- 大手*
-
62%38%
- 8.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 917,400
- 8,400
- 8.440
- 920,400
- 0
- 8.430
- 1,264,800
- 0
- 8.420
- 1,997,400
- 0
- 8.410
- 1,600,800
- 0
- 8.400
- 896,400
- 39
- 8.350
- 1,368,000
- 0
- 8.320
- 811,200
- 0
- 8.310
- 1,628,400
- 0
- 8.300
- 4,797,000
- 15,000
- 8.290
- 5,029,200
- 4,250
- 8.280
- 4,669,800
- 0
- 8.270
- 2,702,400
- 12,600
- 8.260
- 4,135,200
- 0
- 8.250
- 3,513,000
- 8,000
- 8.240
- 4,956,000
- 5,648
- 8.230
- 8,181,600
- 4,903
- 8.220
- 6,856,200
- 10,080
- 8.210
- 6,153,600
- 1,200
- 8.200
- 4,138,200
- 5,346
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 925,800 | 917,400 | 1.282% | 8,400 | 0.012% | |||
| 8.440 | 920,400 | 920,400 | 1.286% | 0 | 0.000% | |||
| 8.430 | 1,264,800 | 1,264,800 | 1.767% | 0 | 0.000% | |||
| 8.420 | 1,997,400 | 1,997,400 | 2.791% | 0 | 0.000% | |||
| 8.410 | 1,600,800 | 1,600,800 | 2.237% | 0 | 0.000% | |||
| 8.400 | 896,439 | 896,400 | 1.252% | 39 | 0.000% | |||
| 8.350 | 1,368,000 | 1,368,000 | 1.911% | 0 | 0.000% | |||
| 8.320 | 811,200 | 811,200 | 1.133% | 0 | 0.000% | |||
| 8.310 | 1,628,400 | 1,628,400 | 2.275% | 0 | 0.000% | |||
| 8.300 | 4,812,000 | 4,797,000 | 6.702% | 15,000 | 0.021% | |||
| 8.290 | 5,033,450 | 5,029,200 | 7.027% | 4,250 | 0.006% | |||
| 8.280 | 4,669,800 | 4,669,800 | 6.525% | 0 | 0.000% | |||
| 8.270 | 2,715,000 | 2,702,400 | 3.776% | 12,600 | 0.018% | |||
| 8.260 | 4,135,200 | 4,135,200 | 5.778% | 0 | 0.000% | |||
| 8.250 | 3,521,000 | 3,513,000 | 4.908% | 8,000 | 0.011% | |||
| 8.240 | 4,961,648 | 4,956,000 | 6.925% | 5,648 | 0.008% | |||
| 8.230 | 8,186,503 | 8,181,600 | 11.432% | 4,903 | 0.007% | |||
| 8.220 | 6,866,280 | 6,856,200 | 9.580% | 10,080 | 0.014% | |||
| 8.210 | 6,154,800 | 6,153,600 | 8.598% | 1,200 | 0.002% | |||
| 8.200 | 4,143,546 | 4,138,200 | 5.782% | 5,346 | 0.007% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
