09660 地平線機器人－Ｗ
按盤價 
6.570 +0.160 (+2.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%16%22%
- 6.590
- 大手*
-
43%26%12%19%
- 6.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 3,283,200
- 0
- 6.680
- 6,101,400
- 763
- 6.670
- 10,418,400
- 1,200
- 6.660
- 9,120,000
- 4,200
- 6.650
- 16,016,400
- 29,334
- 6.640
- 10,755,600
- 1,225
- 6.630
- 8,829,000
- 8,000
- 6.620
- 5,180,400
- 0
- 6.610
- 8,725,200
- 31
- 6.600
- 6,603,600
- 4,400
- 6.590
- 5,491,200
- 2,600
- 6.580
- 7,877,400
- 3,129
- 6.570
- 11,094,000
- 35,023
- 6.560
- 11,651,400
- 10,800
- 6.550
- 12,980,400
- 28,800
- 6.540
- 13,401,000
- 63,776
- 6.530
- 11,826,000
- 2,223
- 6.520
- 7,456,800
- 11,057
- 6.510
- 5,931,600
- 0
- 6.500
- 3,275,400
- 509
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 3,283,200 | 3,283,200 | 1.611% | 0 | 0.000% | |||
| 6.680 | 6,102,163 | 6,101,400 | 2.993% | 763 | 0.000% | |||
| 6.670 | 10,419,600 | 10,418,400 | 5.111% | 1,200 | 0.001% | |||
| 6.660 | 9,124,200 | 9,120,000 | 4.474% | 4,200 | 0.002% | |||
| 6.650 | 16,045,734 | 16,016,400 | 7.857% | 29,334 | 0.014% | |||
| 6.640 | 10,756,825 | 10,755,600 | 5.276% | 1,225 | 0.001% | |||
| 6.630 | 8,837,000 | 8,829,000 | 4.331% | 8,000 | 0.004% | |||
| 6.620 | 5,180,400 | 5,180,400 | 2.541% | 0 | 0.000% | |||
| 6.610 | 8,725,231 | 8,725,200 | 4.280% | 31 | 0.000% | |||
| 6.600 | 6,608,000 | 6,603,600 | 3.239% | 4,400 | 0.002% | |||
| 6.590 | 5,493,800 | 5,491,200 | 2.694% | 2,600 | 0.001% | |||
| 6.580 | 7,880,529 | 7,877,400 | 3.864% | 3,129 | 0.002% | |||
| 6.570 | 11,129,023 | 11,094,000 | 5.442% | 35,023 | 0.017% | |||
| 6.560 | 11,662,200 | 11,651,400 | 5.716% | 10,800 | 0.005% | |||
| 6.550 | 13,009,200 | 12,980,400 | 6.367% | 28,800 | 0.014% | |||
| 6.540 | 13,464,776 | 13,401,000 | 6.574% | 63,776 | 0.031% | |||
| 6.530 | 11,828,223 | 11,826,000 | 5.801% | 2,223 | 0.001% | |||
| 6.520 | 7,467,857 | 7,456,800 | 3.658% | 11,057 | 0.005% | |||
| 6.510 | 5,931,600 | 5,931,600 | 2.910% | 0 | 0.000% | |||
| 6.500 | 3,275,909 | 3,275,400 | 1.607% | 509 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
