09660 地平線機器人－Ｗ
按盤價 
5.290 -0.400 (-7.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%14%33%
- 5.256
- 大手*
-
41%14%14%31%
- 5.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 12,676,200
- 4,200
- 5.320
- 13,705,200
- 9,665
- 5.310
- 23,466,600
- 304
- 5.300
- 36,411,000
- 8,815
- 5.290
- 56,073,000
- 15,748
- 5.280
- 38,886,600
- 11,869
- 5.270
- 25,748,400
- 33,000
- 5.260
- 19,362,600
- 1,003
- 5.250
- 23,242,800
- 22,302
- 5.240
- 9,579,000
- 5,423
- 5.210
- 15,487,200
- 7,630
- 5.200
- 14,940,600
- 698
- 5.150
- 12,855,000
- 10,200
- 5.140
- 11,878,800
- 4,300
- 5.130
- 23,100,000
- 4,970
- 5.120
- 16,477,800
- 1,400
- 5.110
- 9,288,600
- 12,600
- 5.100
- 9,310,800
- 10,200
- 5.090
- 12,583,800
- 136
- 5.080
- 10,848,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 12,680,400 | 12,676,200 | 2.511% | 4,200 | 0.001% | |||
| 5.320 | 13,714,865 | 13,705,200 | 2.714% | 9,665 | 0.002% | |||
| 5.310 | 23,466,904 | 23,466,600 | 4.648% | 304 | 0.000% | |||
| 5.300 | 36,419,815 | 36,411,000 | 7.212% | 8,815 | 0.002% | |||
| 5.290 | 56,088,748 | 56,073,000 | 11.106% | 15,748 | 0.003% | |||
| 5.280 | 38,898,469 | 38,886,600 | 7.702% | 11,869 | 0.002% | |||
| 5.270 | 25,781,400 | 25,748,400 | 5.100% | 33,000 | 0.007% | |||
| 5.260 | 19,363,603 | 19,362,600 | 3.835% | 1,003 | 0.000% | |||
| 5.250 | 23,265,102 | 23,242,800 | 4.603% | 22,302 | 0.004% | |||
| 5.240 | 9,584,423 | 9,579,000 | 1.897% | 5,423 | 0.001% | |||
| 5.210 | 15,494,830 | 15,487,200 | 3.067% | 7,630 | 0.002% | |||
| 5.200 | 14,941,298 | 14,940,600 | 2.959% | 698 | 0.000% | |||
| 5.150 | 12,865,200 | 12,855,000 | 2.546% | 10,200 | 0.002% | |||
| 5.140 | 11,883,100 | 11,878,800 | 2.353% | 4,300 | 0.001% | |||
| 5.130 | 23,104,970 | 23,100,000 | 4.575% | 4,970 | 0.001% | |||
| 5.120 | 16,479,200 | 16,477,800 | 3.264% | 1,400 | 0.000% | |||
| 5.110 | 9,301,200 | 9,288,600 | 1.840% | 12,600 | 0.002% | |||
| 5.100 | 9,321,000 | 9,310,800 | 1.844% | 10,200 | 0.002% | |||
| 5.090 | 12,583,936 | 12,583,800 | 2.492% | 136 | 0.000% | |||
| 5.080 | 10,848,600 | 10,848,600 | 2.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
