09658 特海國際
按盤價 
14.790 +0.180 (+1.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%24%28%
- 14.805
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.930
- 11,000
- 0
- 14.920
- 17,000
- 0
- 14.910
- 48,000
- 0
- 14.890
- 39,000
- 0
- 14.880
- 22,000
- 0
- 14.870
- 23,000
- 300
- 14.860
- 9,000
- 0
- 14.850
- 28,000
- 0
- 14.840
- 14,000
- 0
- 14.830
- 44,000
- 0
- 14.820
- 45,000
- 0
- 14.810
- 12,000
- 0
- 14.800
- 20,000
- 0
- 14.790
- 28,000
- 0
- 14.770
- 10,000
- 0
- 14.760
- 19,000
- 200
- 14.750
- 15,000
- 500
- 14.700
- 30,000
- 0
- 14.680
- 21,000
- 400
- 14.670
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.930 | 11,000 | 11,000 | 1.955% | 0 | 0.000% | |||
| 14.920 | 17,000 | 17,000 | 3.021% | 0 | 0.000% | |||
| 14.910 | 48,000 | 48,000 | 8.530% | 0 | 0.000% | |||
| 14.890 | 39,000 | 39,000 | 6.931% | 0 | 0.000% | |||
| 14.880 | 22,000 | 22,000 | 3.910% | 0 | 0.000% | |||
| 14.870 | 23,300 | 23,000 | 4.087% | 300 | 0.053% | |||
| 14.860 | 9,000 | 9,000 | 1.599% | 0 | 0.000% | |||
| 14.850 | 28,000 | 28,000 | 4.976% | 0 | 0.000% | |||
| 14.840 | 14,000 | 14,000 | 2.488% | 0 | 0.000% | |||
| 14.830 | 44,000 | 44,000 | 7.819% | 0 | 0.000% | |||
| 14.820 | 45,000 | 45,000 | 7.997% | 0 | 0.000% | |||
| 14.810 | 12,000 | 12,000 | 2.133% | 0 | 0.000% | |||
| 14.800 | 20,000 | 20,000 | 3.554% | 0 | 0.000% | |||
| 14.790 | 28,000 | 28,000 | 4.976% | 0 | 0.000% | |||
| 14.770 | 10,000 | 10,000 | 1.777% | 0 | 0.000% | |||
| 14.760 | 19,200 | 19,000 | 3.377% | 200 | 0.036% | |||
| 14.750 | 15,500 | 15,000 | 2.666% | 500 | 0.089% | |||
| 14.700 | 30,000 | 30,000 | 5.331% | 0 | 0.000% | |||
| 14.680 | 21,400 | 21,000 | 3.732% | 400 | 0.071% | |||
| 14.670 | 67,000 | 67,000 | 11.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
