09658 特海國際
按盤價 
16.040 +0.400 (+2.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%17%16%
- 15.865
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.060
- 13,000
- 0
- 16.040
- 79,000
- 0
- 16.020
- 23,000
- 0
- 16.000
- 89,000
- 0
- 15.980
- 57,000
- 0
- 15.960
- 33,000
- 0
- 15.940
- 38,000
- 0
- 15.920
- 18,000
- 0
- 15.900
- 23,000
- 0
- 15.880
- 51,000
- 200
- 15.860
- 51,000
- 0
- 15.840
- 48,000
- 0
- 15.820
- 82,000
- 0
- 15.800
- 105,000
- 400
- 15.780
- 58,000
- 0
- 15.760
- 73,000
- 100
- 15.740
- 21,000
- 0
- 15.720
- 69,000
- 0
- 15.700
- 27,000
- 0
- 15.680
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.060 | 13,000 | 13,000 | 1.314% | 0 | 0.000% | |||
| 16.040 | 79,000 | 79,000 | 7.988% | 0 | 0.000% | |||
| 16.020 | 23,000 | 23,000 | 2.326% | 0 | 0.000% | |||
| 16.000 | 89,000 | 89,000 | 8.999% | 0 | 0.000% | |||
| 15.980 | 57,000 | 57,000 | 5.763% | 0 | 0.000% | |||
| 15.960 | 33,000 | 33,000 | 3.337% | 0 | 0.000% | |||
| 15.940 | 38,000 | 38,000 | 3.842% | 0 | 0.000% | |||
| 15.920 | 18,000 | 18,000 | 1.820% | 0 | 0.000% | |||
| 15.900 | 23,000 | 23,000 | 2.326% | 0 | 0.000% | |||
| 15.880 | 51,200 | 51,000 | 5.157% | 200 | 0.020% | |||
| 15.860 | 51,000 | 51,000 | 5.157% | 0 | 0.000% | |||
| 15.840 | 48,000 | 48,000 | 4.853% | 0 | 0.000% | |||
| 15.820 | 82,000 | 82,000 | 8.291% | 0 | 0.000% | |||
| 15.800 | 105,400 | 105,000 | 10.617% | 400 | 0.040% | |||
| 15.780 | 58,000 | 58,000 | 5.865% | 0 | 0.000% | |||
| 15.760 | 73,100 | 73,000 | 7.381% | 100 | 0.010% | |||
| 15.740 | 21,000 | 21,000 | 2.123% | 0 | 0.000% | |||
| 15.720 | 69,000 | 69,000 | 6.977% | 0 | 0.000% | |||
| 15.700 | 27,000 | 27,000 | 2.730% | 0 | 0.000% | |||
| 15.680 | 30,000 | 30,000 | 3.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
