09636 九方智投控股
按盤價 
73.100 +1.500 (+2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%24%23%
- 73.679
- 大手*
-
40%35%8%17%
- 73.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 72,500
- 0
- 74.900
- 77,500
- 500
- 74.500
- 78,500
- 0
- 74.300
- 105,500
- 0
- 74.250
- 84,500
- 0
- 74.000
- 140,500
- 0
- 73.950
- 100,000
- 1,000
- 73.850
- 126,500
- 0
- 73.800
- 114,000
- 0
- 73.750
- 88,500
- 0
- 73.700
- 85,500
- 0
- 73.600
- 80,000
- 0
- 73.550
- 139,500
- 0
- 73.500
- 142,000
- 0
- 73.400
- 79,500
- 0
- 73.300
- 93,500
- 0
- 73.200
- 82,500
- 0
- 73.150
- 101,000
- 1,000
- 73.100
- 164,000
- 1,000
- 73.000
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 72,500 | 72,500 | 2.128% | 0 | 0.000% | |||
| 74.900 | 78,000 | 77,500 | 2.275% | 500 | 0.015% | |||
| 74.500 | 78,500 | 78,500 | 2.304% | 0 | 0.000% | |||
| 74.300 | 105,500 | 105,500 | 3.097% | 0 | 0.000% | |||
| 74.250 | 84,500 | 84,500 | 2.481% | 0 | 0.000% | |||
| 74.000 | 140,500 | 140,500 | 4.124% | 0 | 0.000% | |||
| 73.950 | 101,000 | 100,000 | 2.936% | 1,000 | 0.029% | |||
| 73.850 | 126,500 | 126,500 | 3.713% | 0 | 0.000% | |||
| 73.800 | 114,000 | 114,000 | 3.347% | 0 | 0.000% | |||
| 73.750 | 88,500 | 88,500 | 2.598% | 0 | 0.000% | |||
| 73.700 | 85,500 | 85,500 | 2.510% | 0 | 0.000% | |||
| 73.600 | 80,000 | 80,000 | 2.348% | 0 | 0.000% | |||
| 73.550 | 139,500 | 139,500 | 4.095% | 0 | 0.000% | |||
| 73.500 | 142,000 | 142,000 | 4.169% | 0 | 0.000% | |||
| 73.400 | 79,500 | 79,500 | 2.334% | 0 | 0.000% | |||
| 73.300 | 93,500 | 93,500 | 2.745% | 0 | 0.000% | |||
| 73.200 | 82,500 | 82,500 | 2.422% | 0 | 0.000% | |||
| 73.150 | 102,000 | 101,000 | 2.965% | 1,000 | 0.029% | |||
| 73.100 | 165,000 | 164,000 | 4.814% | 1,000 | 0.029% | |||
| 73.000 | 83,000 | 83,000 | 2.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
