09636 九方智投控股
按盤價 
41.600 -0.350 (-0.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%18%41%
- 40.737
- 大手*
-
100%
- 41.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 850,000
- 0
- 41.500
- 63,000
- 0
- 41.150
- 70,500
- 0
- 41.100
- 59,000
- 500
- 41.050
- 55,000
- 0
- 41.000
- 200,000
- 1,000
- 40.950
- 142,500
- 0
- 40.900
- 91,000
- 0
- 40.850
- 86,500
- 1,000
- 40.800
- 169,500
- 2,500
- 40.750
- 165,500
- 1,000
- 40.700
- 146,500
- 1,500
- 40.200
- 47,000
- 500
- 40.100
- 46,500
- 1,000
- 40.050
- 48,500
- 500
- 40.000
- 99,500
- 1,000
- 39.600
- 66,500
- 0
- 39.500
- 50,000
- 0
- 39.050
- 96,000
- 0
- 38.400
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 850,000 | 850,000 | 24.478% | 0 | 0.000% | |||
| 41.500 | 63,000 | 63,000 | 1.814% | 0 | 0.000% | |||
| 41.150 | 70,500 | 70,500 | 2.030% | 0 | 0.000% | |||
| 41.100 | 59,500 | 59,000 | 1.699% | 500 | 0.014% | |||
| 41.050 | 55,000 | 55,000 | 1.584% | 0 | 0.000% | |||
| 41.000 | 201,000 | 200,000 | 5.760% | 1,000 | 0.029% | |||
| 40.950 | 142,500 | 142,500 | 4.104% | 0 | 0.000% | |||
| 40.900 | 91,000 | 91,000 | 2.621% | 0 | 0.000% | |||
| 40.850 | 87,500 | 86,500 | 2.491% | 1,000 | 0.029% | |||
| 40.800 | 172,000 | 169,500 | 4.881% | 2,500 | 0.072% | |||
| 40.750 | 166,500 | 165,500 | 4.766% | 1,000 | 0.029% | |||
| 40.700 | 148,000 | 146,500 | 4.219% | 1,500 | 0.043% | |||
| 40.200 | 47,500 | 47,000 | 1.353% | 500 | 0.014% | |||
| 40.100 | 47,500 | 46,500 | 1.339% | 1,000 | 0.029% | |||
| 40.050 | 49,000 | 48,500 | 1.397% | 500 | 0.014% | |||
| 40.000 | 100,500 | 99,500 | 2.865% | 1,000 | 0.029% | |||
| 39.600 | 66,500 | 66,500 | 1.915% | 0 | 0.000% | |||
| 39.500 | 50,000 | 50,000 | 1.440% | 0 | 0.000% | |||
| 39.050 | 96,000 | 96,000 | 2.765% | 0 | 0.000% | |||
| 38.400 | 59,500 | 59,500 | 1.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
