09618 京東集團－ＳＷ
按盤價 
115.200 -6.100 (-5.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 116.662
- 大手*
-
22%25%22%31%
- 116.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.000
- 531,500
- 130
- 118.500
- 546,950
- 689
- 118.400
- 608,300
- 2,535
- 118.300
- 516,250
- 13,087
- 118.200
- 800,450
- 1,760
- 118.100
- 721,150
- 48
- 117.700
- 678,550
- 4,355
- 117.600
- 610,600
- 7,049
- 117.500
- 990,350
- 10,301
- 117.400
- 1,087,250
- 227
- 117.000
- 1,088,550
- 8,258
- 115.800
- 953,400
- 1,825
- 115.700
- 989,000
- 1,207
- 115.600
- 1,526,650
- 965
- 115.500
- 1,545,450
- 2,204
- 115.400
- 1,727,350
- 28,925
- 115.300
- 1,752,700
- 23,409
- 115.200
- 3,304,300
- 836
- 115.100
- 602,050
- 424
- 115.000
- 980,750
- 2,160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.000 | 531,630 | 531,500 | 1.788% | 130 | 0.000% | |||
| 118.500 | 547,639 | 546,950 | 1.840% | 689 | 0.002% | |||
| 118.400 | 610,835 | 608,300 | 2.046% | 2,535 | 0.009% | |||
| 118.300 | 529,337 | 516,250 | 1.736% | 13,087 | 0.044% | |||
| 118.200 | 802,210 | 800,450 | 2.692% | 1,760 | 0.006% | |||
| 118.100 | 721,198 | 721,150 | 2.425% | 48 | 0.000% | |||
| 117.700 | 682,905 | 678,550 | 2.282% | 4,355 | 0.015% | |||
| 117.600 | 617,649 | 610,600 | 2.054% | 7,049 | 0.024% | |||
| 117.500 | 1,000,651 | 990,350 | 3.331% | 10,301 | 0.035% | |||
| 117.400 | 1,087,477 | 1,087,250 | 3.657% | 227 | 0.001% | |||
| 117.000 | 1,096,808 | 1,088,550 | 3.661% | 8,258 | 0.028% | |||
| 115.800 | 955,225 | 953,400 | 3.207% | 1,825 | 0.006% | |||
| 115.700 | 990,207 | 989,000 | 3.326% | 1,207 | 0.004% | |||
| 115.600 | 1,527,615 | 1,526,650 | 5.135% | 965 | 0.003% | |||
| 115.500 | 1,547,654 | 1,545,450 | 5.198% | 2,204 | 0.007% | |||
| 115.400 | 1,756,275 | 1,727,350 | 5.810% | 28,925 | 0.097% | |||
| 115.300 | 1,776,109 | 1,752,700 | 5.895% | 23,409 | 0.079% | |||
| 115.200 | 3,305,136 | 3,304,300 | 11.114% | 836 | 0.003% | |||
| 115.100 | 602,474 | 602,050 | 2.025% | 424 | 0.001% | |||
| 115.000 | 982,910 | 980,750 | 3.299% | 2,160 | 0.007% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
