09611 龍旗科技
按盤價 
24.820 -0.120 (-0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%24%22%
- 24.814
- 大手*
-
39%61%
- 24.644
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.080
- 14,300
- 0
- 25.020
- 51,800
- 0
- 25.000
- 17,400
- 0
- 24.980
- 29,000
- 0
- 24.960
- 58,800
- 0
- 24.940
- 51,400
- 0
- 24.920
- 43,800
- 0
- 24.900
- 99,400
- 0
- 24.880
- 20,800
- 0
- 24.860
- 34,700
- 0
- 24.840
- 23,800
- 0
- 24.820
- 20,100
- 0
- 24.800
- 49,600
- 100
- 24.740
- 20,700
- 0
- 24.720
- 89,800
- 0
- 24.700
- 10,300
- 0
- 24.680
- 32,800
- 0
- 24.660
- 111,400
- 0
- 24.620
- 113,700
- 0
- 24.600
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.080 | 14,300 | 14,300 | 1.490% | 0 | 0.000% | |||
| 25.020 | 51,800 | 51,800 | 5.396% | 0 | 0.000% | |||
| 25.000 | 17,400 | 17,400 | 1.813% | 0 | 0.000% | |||
| 24.980 | 29,000 | 29,000 | 3.021% | 0 | 0.000% | |||
| 24.960 | 58,800 | 58,800 | 6.126% | 0 | 0.000% | |||
| 24.940 | 51,400 | 51,400 | 5.355% | 0 | 0.000% | |||
| 24.920 | 43,800 | 43,800 | 4.563% | 0 | 0.000% | |||
| 24.900 | 99,400 | 99,400 | 10.355% | 0 | 0.000% | |||
| 24.880 | 20,800 | 20,800 | 2.167% | 0 | 0.000% | |||
| 24.860 | 34,700 | 34,700 | 3.615% | 0 | 0.000% | |||
| 24.840 | 23,800 | 23,800 | 2.479% | 0 | 0.000% | |||
| 24.820 | 20,100 | 20,100 | 2.094% | 0 | 0.000% | |||
| 24.800 | 49,700 | 49,600 | 5.167% | 100 | 0.010% | |||
| 24.740 | 20,700 | 20,700 | 2.157% | 0 | 0.000% | |||
| 24.720 | 89,800 | 89,800 | 9.355% | 0 | 0.000% | |||
| 24.700 | 10,300 | 10,300 | 1.073% | 0 | 0.000% | |||
| 24.680 | 32,800 | 32,800 | 3.417% | 0 | 0.000% | |||
| 24.660 | 111,400 | 111,400 | 11.606% | 0 | 0.000% | |||
| 24.620 | 113,700 | 113,700 | 11.845% | 0 | 0.000% | |||
| 24.600 | 10,800 | 10,800 | 1.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
