00960 龍湖集團
按盤價 
9.990 -0.040 (-0.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 9.958
- 大手*
-
- 9.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 3,000
- 0
- 10.080
- 3,000
- 0
- 10.070
- 36,000
- 3,500
- 10.060
- 10,000
- 3,500
- 10.050
- 34,000
- 0
- 10.030
- 2,000
- 0
- 10.010
- 36,000
- 0
- 10.000
- 82,500
- 2,500
- 9.990
- 403,000
- 2,500
- 9.980
- 207,500
- 11,514
- 9.970
- 242,500
- 8,500
- 9.960
- 320,500
- 2,500
- 9.950
- 63,500
- 0
- 9.940
- 90,500
- 5,000
- 9.930
- 12,500
- 0
- 9.920
- 67,500
- 0
- 9.910
- 160,000
- 10,000
- 9.900
- 233,500
- 0
- 9.890
- 155,500
- 2,500
- 9.880
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 3,000 | 3,000 | 0.134% | 0 | 0.000% | |||
| 10.080 | 3,000 | 3,000 | 0.134% | 0 | 0.000% | |||
| 10.070 | 39,500 | 36,000 | 1.610% | 3,500 | 0.157% | |||
| 10.060 | 13,500 | 10,000 | 0.447% | 3,500 | 0.157% | |||
| 10.050 | 34,000 | 34,000 | 1.521% | 0 | 0.000% | |||
| 10.030 | 2,000 | 2,000 | 0.089% | 0 | 0.000% | |||
| 10.010 | 36,000 | 36,000 | 1.610% | 0 | 0.000% | |||
| 10.000 | 85,000 | 82,500 | 3.690% | 2,500 | 0.112% | |||
| 9.990 | 405,500 | 403,000 | 18.023% | 2,500 | 0.112% | |||
| 9.980 | 219,014 | 207,500 | 9.280% | 11,514 | 0.515% | |||
| 9.970 | 251,000 | 242,500 | 10.845% | 8,500 | 0.380% | |||
| 9.960 | 323,000 | 320,500 | 14.334% | 2,500 | 0.112% | |||
| 9.950 | 63,500 | 63,500 | 2.840% | 0 | 0.000% | |||
| 9.940 | 95,500 | 90,500 | 4.047% | 5,000 | 0.224% | |||
| 9.930 | 12,500 | 12,500 | 0.559% | 0 | 0.000% | |||
| 9.920 | 67,500 | 67,500 | 3.019% | 0 | 0.000% | |||
| 9.910 | 170,000 | 160,000 | 7.156% | 10,000 | 0.447% | |||
| 9.900 | 233,500 | 233,500 | 10.443% | 0 | 0.000% | |||
| 9.890 | 158,000 | 155,500 | 6.954% | 2,500 | 0.112% | |||
| 9.880 | 7,000 | 7,000 | 0.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
