00960 龍湖集團
按盤價 
8.830 +0.050 (+0.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 8.829
- 大手*
-
71%29%
- 8.812
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 73,000
- 0
- 8.910
- 177,000
- 0
- 8.900
- 444,000
- 0
- 8.890
- 321,500
- 0
- 8.880
- 400,000
- 0
- 8.870
- 641,500
- 2,000
- 8.860
- 1,165,500
- 4,500
- 8.850
- 652,000
- 1,500
- 8.840
- 324,500
- 500
- 8.830
- 534,500
- 4,000
- 8.820
- 113,000
- 0
- 8.810
- 108,000
- 81
- 8.800
- 1,290,000
- 0
- 8.790
- 196,000
- 4,000
- 8.780
- 350,500
- 0
- 8.770
- 366,000
- 500
- 8.760
- 515,000
- 9,558
- 8.750
- 362,500
- 0
- 8.740
- 14,500
- 0
- 8.730
- 5,500
- 81
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 73,000 | 73,000 | 0.849% | 0 | 0.000% | |||
| 8.910 | 177,000 | 177,000 | 2.057% | 0 | 0.000% | |||
| 8.900 | 444,000 | 444,000 | 5.161% | 0 | 0.000% | |||
| 8.890 | 321,500 | 321,500 | 3.737% | 0 | 0.000% | |||
| 8.880 | 400,000 | 400,000 | 4.649% | 0 | 0.000% | |||
| 8.870 | 643,500 | 641,500 | 7.457% | 2,000 | 0.023% | |||
| 8.860 | 1,170,000 | 1,165,500 | 13.547% | 4,500 | 0.052% | |||
| 8.850 | 653,500 | 652,000 | 7.579% | 1,500 | 0.017% | |||
| 8.840 | 325,000 | 324,500 | 3.772% | 500 | 0.006% | |||
| 8.830 | 538,500 | 534,500 | 6.213% | 4,000 | 0.046% | |||
| 8.820 | 113,000 | 113,000 | 1.313% | 0 | 0.000% | |||
| 8.810 | 108,081 | 108,000 | 1.255% | 81 | 0.001% | |||
| 8.800 | 1,290,000 | 1,290,000 | 14.994% | 0 | 0.000% | |||
| 8.790 | 200,000 | 196,000 | 2.278% | 4,000 | 0.046% | |||
| 8.780 | 350,500 | 350,500 | 4.074% | 0 | 0.000% | |||
| 8.770 | 366,500 | 366,000 | 4.254% | 500 | 0.006% | |||
| 8.760 | 524,558 | 515,000 | 5.986% | 9,558 | 0.111% | |||
| 8.750 | 362,500 | 362,500 | 4.214% | 0 | 0.000% | |||
| 8.740 | 14,500 | 14,500 | 0.169% | 0 | 0.000% | |||
| 8.730 | 5,581 | 5,500 | 0.064% | 81 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
