00960 龍湖集團
按盤價 
7.870 +0.250 (+3.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%28%16%19%
- 7.852
- 大手*
-
36%51%7%6%
- 7.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 29,500
- 0
- 7.940
- 418,500
- 0
- 7.930
- 224,000
- 0
- 7.920
- 415,500
- 0
- 7.910
- 404,500
- 0
- 7.900
- 721,000
- 0
- 7.890
- 1,123,500
- 14,000
- 7.880
- 1,587,000
- 8,000
- 7.870
- 2,259,000
- 256
- 7.860
- 2,312,000
- 24,000
- 7.850
- 2,492,500
- 25,116
- 7.840
- 3,596,000
- 1,617
- 7.830
- 2,029,500
- 11,500
- 7.820
- 2,585,500
- 1,000
- 7.810
- 570,000
- 8,000
- 7.800
- 327,500
- 7,015
- 7.790
- 708,000
- 2,117
- 7.780
- 443,000
- 8,000
- 7.770
- 52,500
- 0
- 7.760
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 29,500 | 29,500 | 0.130% | 0 | 0.000% | |||
| 7.940 | 418,500 | 418,500 | 1.841% | 0 | 0.000% | |||
| 7.930 | 224,000 | 224,000 | 0.985% | 0 | 0.000% | |||
| 7.920 | 415,500 | 415,500 | 1.828% | 0 | 0.000% | |||
| 7.910 | 404,500 | 404,500 | 1.779% | 0 | 0.000% | |||
| 7.900 | 721,000 | 721,000 | 3.171% | 0 | 0.000% | |||
| 7.890 | 1,137,500 | 1,123,500 | 4.942% | 14,000 | 0.062% | |||
| 7.880 | 1,595,000 | 1,587,000 | 6.981% | 8,000 | 0.035% | |||
| 7.870 | 2,259,256 | 2,259,000 | 9.936% | 256 | 0.001% | |||
| 7.860 | 2,336,000 | 2,312,000 | 10.170% | 24,000 | 0.106% | |||
| 7.850 | 2,517,616 | 2,492,500 | 10.963% | 25,116 | 0.110% | |||
| 7.840 | 3,597,617 | 3,596,000 | 15.817% | 1,617 | 0.007% | |||
| 7.830 | 2,041,000 | 2,029,500 | 8.927% | 11,500 | 0.051% | |||
| 7.820 | 2,586,500 | 2,585,500 | 11.373% | 1,000 | 0.004% | |||
| 7.810 | 578,000 | 570,000 | 2.507% | 8,000 | 0.035% | |||
| 7.800 | 334,515 | 327,500 | 1.441% | 7,015 | 0.031% | |||
| 7.790 | 710,117 | 708,000 | 3.114% | 2,117 | 0.009% | |||
| 7.780 | 451,000 | 443,000 | 1.949% | 8,000 | 0.035% | |||
| 7.770 | 52,500 | 52,500 | 0.231% | 0 | 0.000% | |||
| 7.760 | 2,500 | 2,500 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
