00960 龍湖集團
按盤價 
7.850 +0.370 (+4.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%12%26%
- 7.894
- 大手*
-
47%13%10%30%
- 7.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 786,000
- 0
- 8.070
- 1,170,500
- 0
- 8.010
- 653,000
- 4,500
- 8.000
- 2,020,000
- 1,000
- 7.990
- 779,000
- 0
- 7.980
- 827,500
- 0
- 7.970
- 770,500
- 500
- 7.960
- 580,000
- 0
- 7.940
- 699,000
- 0
- 7.930
- 1,023,000
- 2,000
- 7.920
- 707,500
- 3,085
- 7.910
- 1,159,500
- 2,500
- 7.900
- 2,436,500
- 2,811
- 7.880
- 616,000
- 1,412
- 7.870
- 815,000
- 0
- 7.850
- 6,491,500
- 163
- 7.840
- 667,500
- 0
- 7.830
- 1,109,000
- 0
- 7.820
- 797,500
- 343
- 7.810
- 555,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 786,000 | 786,000 | 2.539% | 0 | 0.000% | |||
| 8.070 | 1,170,500 | 1,170,500 | 3.781% | 0 | 0.000% | |||
| 8.010 | 657,500 | 653,000 | 2.109% | 4,500 | 0.015% | |||
| 8.000 | 2,021,000 | 2,020,000 | 6.526% | 1,000 | 0.003% | |||
| 7.990 | 779,000 | 779,000 | 2.517% | 0 | 0.000% | |||
| 7.980 | 827,500 | 827,500 | 2.673% | 0 | 0.000% | |||
| 7.970 | 771,000 | 770,500 | 2.489% | 500 | 0.002% | |||
| 7.960 | 580,000 | 580,000 | 1.874% | 0 | 0.000% | |||
| 7.940 | 699,000 | 699,000 | 2.258% | 0 | 0.000% | |||
| 7.930 | 1,025,000 | 1,023,000 | 3.305% | 2,000 | 0.006% | |||
| 7.920 | 710,585 | 707,500 | 2.286% | 3,085 | 0.010% | |||
| 7.910 | 1,162,000 | 1,159,500 | 3.746% | 2,500 | 0.008% | |||
| 7.900 | 2,439,311 | 2,436,500 | 7.871% | 2,811 | 0.009% | |||
| 7.880 | 617,412 | 616,000 | 1.990% | 1,412 | 0.005% | |||
| 7.870 | 815,000 | 815,000 | 2.633% | 0 | 0.000% | |||
| 7.850 | 6,491,663 | 6,491,500 | 20.970% | 163 | 0.001% | |||
| 7.840 | 667,500 | 667,500 | 2.156% | 0 | 0.000% | |||
| 7.830 | 1,109,000 | 1,109,000 | 3.583% | 0 | 0.000% | |||
| 7.820 | 797,843 | 797,500 | 2.576% | 343 | 0.001% | |||
| 7.810 | 555,000 | 555,000 | 1.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
