00960 龍湖集團
按盤價 
10.440 +0.020 (+0.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%24%25%
- 10.519
- 大手*
-
31%22%36%11%
- 10.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 12,000
- 0
- 10.680
- 49,500
- 0
- 10.660
- 341,500
- 0
- 10.640
- 810,500
- 0
- 10.620
- 1,021,500
- 0
- 10.600
- 1,650,500
- 8,500
- 10.580
- 1,695,500
- 4,800
- 10.560
- 905,500
- 0
- 10.540
- 958,000
- 0
- 10.520
- 1,450,500
- 2,682
- 10.500
- 1,477,000
- 2,500
- 10.480
- 2,675,500
- 3,500
- 10.460
- 2,497,000
- 4,010
- 10.440
- 3,008,500
- 8,006
- 10.420
- 394,500
- 0
- 10.400
- 65,000
- 300
- 10.380
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 12,000 | 12,000 | 0.057% | 0 | 0.000% | |||
| 10.680 | 49,500 | 49,500 | 0.234% | 0 | 0.000% | |||
| 10.660 | 341,500 | 341,500 | 1.613% | 0 | 0.000% | |||
| 10.640 | 810,500 | 810,500 | 3.828% | 0 | 0.000% | |||
| 10.620 | 1,021,500 | 1,021,500 | 4.824% | 0 | 0.000% | |||
| 10.600 | 1,659,000 | 1,650,500 | 7.795% | 8,500 | 0.040% | |||
| 10.580 | 1,700,300 | 1,695,500 | 8.008% | 4,800 | 0.023% | |||
| 10.560 | 905,500 | 905,500 | 4.277% | 0 | 0.000% | |||
| 10.540 | 958,000 | 958,000 | 4.524% | 0 | 0.000% | |||
| 10.520 | 1,453,182 | 1,450,500 | 6.850% | 2,682 | 0.013% | |||
| 10.500 | 1,479,500 | 1,477,000 | 6.976% | 2,500 | 0.012% | |||
| 10.480 | 2,679,000 | 2,675,500 | 12.636% | 3,500 | 0.017% | |||
| 10.460 | 2,501,010 | 2,497,000 | 11.793% | 4,010 | 0.019% | |||
| 10.440 | 3,016,506 | 3,008,500 | 14.209% | 8,006 | 0.038% | |||
| 10.420 | 394,500 | 394,500 | 1.863% | 0 | 0.000% | |||
| 10.400 | 65,300 | 65,000 | 0.307% | 300 | 0.001% | |||
| 10.380 | 3,500 | 3,500 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
