00941 中國移動
按盤價 
87.250 -0.100 (-0.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%23%22%
- 87.011
- 大手*
-
20%17%32%31%
- 87.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.550
- 17,000
- 0
- 87.500
- 190,500
- 0
- 87.450
- 278,000
- 0
- 87.400
- 263,000
- 0
- 87.350
- 436,500
- 0
- 87.300
- 191,000
- 0
- 87.250
- 1,168,000
- 0
- 87.200
- 243,000
- 0
- 87.150
- 307,500
- 24
- 87.100
- 715,000
- 0
- 87.050
- 1,165,000
- 0
- 87.000
- 2,258,000
- 252
- 86.950
- 3,816,500
- 10
- 86.900
- 2,198,500
- 340
- 86.850
- 452,500
- 0
- 86.800
- 586,000
- 0
- 86.750
- 854,500
- 0
- 86.700
- 290,000
- 0
- 86.650
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.550 | 17,000 | 17,000 | 0.110% | 0 | 0.000% | |||
| 87.500 | 190,500 | 190,500 | 1.234% | 0 | 0.000% | |||
| 87.450 | 278,000 | 278,000 | 1.801% | 0 | 0.000% | |||
| 87.400 | 263,000 | 263,000 | 1.704% | 0 | 0.000% | |||
| 87.350 | 436,500 | 436,500 | 2.828% | 0 | 0.000% | |||
| 87.300 | 191,000 | 191,000 | 1.238% | 0 | 0.000% | |||
| 87.250 | 1,168,000 | 1,168,000 | 7.568% | 0 | 0.000% | |||
| 87.200 | 243,000 | 243,000 | 1.575% | 0 | 0.000% | |||
| 87.150 | 307,524 | 307,500 | 1.992% | 24 | 0.000% | |||
| 87.100 | 715,000 | 715,000 | 4.633% | 0 | 0.000% | |||
| 87.050 | 1,165,000 | 1,165,000 | 7.549% | 0 | 0.000% | |||
| 87.000 | 2,258,252 | 2,258,000 | 14.631% | 252 | 0.002% | |||
| 86.950 | 3,816,510 | 3,816,500 | 24.729% | 10 | 0.000% | |||
| 86.900 | 2,198,840 | 2,198,500 | 14.245% | 340 | 0.002% | |||
| 86.850 | 452,500 | 452,500 | 2.932% | 0 | 0.000% | |||
| 86.800 | 586,000 | 586,000 | 3.797% | 0 | 0.000% | |||
| 86.750 | 854,500 | 854,500 | 5.537% | 0 | 0.000% | |||
| 86.700 | 290,000 | 290,000 | 1.879% | 0 | 0.000% | |||
| 86.650 | 500 | 500 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
