00941 中國移動
按盤價 
88.000 -0.950 (-1.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%24%31%
- 87.864
- 大手*
-
21%33%20%26%
- 87.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.600
- 100,000
- 0
- 88.500
- 228,500
- 0
- 88.450
- 208,000
- 0
- 88.400
- 164,500
- 0
- 88.300
- 133,500
- 0
- 88.250
- 243,500
- 50
- 88.200
- 85,500
- 0
- 88.150
- 327,500
- 110
- 88.100
- 181,000
- 0
- 88.050
- 400,000
- 0
- 88.000
- 1,581,500
- 120
- 87.950
- 719,500
- 250
- 87.900
- 991,000
- 51
- 87.850
- 1,130,000
- 0
- 87.800
- 1,873,000
- 11
- 87.750
- 1,496,500
- 208
- 87.700
- 1,448,000
- 434
- 87.650
- 1,408,500
- 125
- 87.600
- 1,156,000
- 125
- 87.550
- 197,500
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.600 | 100,000 | 100,000 | 0.703% | 0 | 0.000% | |||
| 88.500 | 228,500 | 228,500 | 1.607% | 0 | 0.000% | |||
| 88.450 | 208,000 | 208,000 | 1.462% | 0 | 0.000% | |||
| 88.400 | 164,500 | 164,500 | 1.157% | 0 | 0.000% | |||
| 88.300 | 133,500 | 133,500 | 0.939% | 0 | 0.000% | |||
| 88.250 | 243,550 | 243,500 | 1.712% | 50 | 0.000% | |||
| 88.200 | 85,500 | 85,500 | 0.601% | 0 | 0.000% | |||
| 88.150 | 327,610 | 327,500 | 2.303% | 110 | 0.001% | |||
| 88.100 | 181,000 | 181,000 | 1.273% | 0 | 0.000% | |||
| 88.050 | 400,000 | 400,000 | 2.812% | 0 | 0.000% | |||
| 88.000 | 1,581,620 | 1,581,500 | 11.120% | 120 | 0.001% | |||
| 87.950 | 719,750 | 719,500 | 5.059% | 250 | 0.002% | |||
| 87.900 | 991,051 | 991,000 | 6.968% | 51 | 0.000% | |||
| 87.850 | 1,130,000 | 1,130,000 | 7.945% | 0 | 0.000% | |||
| 87.800 | 1,873,011 | 1,873,000 | 13.169% | 11 | 0.000% | |||
| 87.750 | 1,496,708 | 1,496,500 | 10.522% | 208 | 0.001% | |||
| 87.700 | 1,448,434 | 1,448,000 | 10.181% | 434 | 0.003% | |||
| 87.650 | 1,408,625 | 1,408,500 | 9.903% | 125 | 0.001% | |||
| 87.600 | 1,156,125 | 1,156,000 | 8.128% | 125 | 0.001% | |||
| 87.550 | 197,540 | 197,500 | 1.389% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
