00941 中國移動
按盤價 
85.150 +0.300 (+0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%21%15%
- 85.230
- 大手*
-
14%50%21%15%
- 85.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.750
- 448,000
- 0
- 85.700
- 1,199,000
- 0
- 85.650
- 694,500
- 0
- 85.600
- 773,500
- 0
- 85.550
- 268,000
- 0
- 85.500
- 332,000
- 0
- 85.450
- 454,000
- 0
- 85.400
- 231,500
- 0
- 85.350
- 720,500
- 0
- 85.300
- 1,830,000
- 0
- 85.250
- 2,229,000
- 230
- 85.200
- 2,689,000
- 250
- 85.150
- 3,133,500
- 0
- 85.100
- 1,776,500
- 800
- 85.050
- 1,266,500
- 100
- 85.000
- 1,684,500
- 15
- 84.950
- 340,500
- 0
- 84.900
- 310,500
- 0
- 84.750
- 157,500
- 0
- 84.600
- 231,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.750 | 448,000 | 448,000 | 2.089% | 0 | 0.000% | |||
| 85.700 | 1,199,000 | 1,199,000 | 5.592% | 0 | 0.000% | |||
| 85.650 | 694,500 | 694,500 | 3.239% | 0 | 0.000% | |||
| 85.600 | 773,500 | 773,500 | 3.607% | 0 | 0.000% | |||
| 85.550 | 268,000 | 268,000 | 1.250% | 0 | 0.000% | |||
| 85.500 | 332,000 | 332,000 | 1.548% | 0 | 0.000% | |||
| 85.450 | 454,000 | 454,000 | 2.117% | 0 | 0.000% | |||
| 85.400 | 231,500 | 231,500 | 1.080% | 0 | 0.000% | |||
| 85.350 | 720,500 | 720,500 | 3.360% | 0 | 0.000% | |||
| 85.300 | 1,830,000 | 1,830,000 | 8.534% | 0 | 0.000% | |||
| 85.250 | 2,229,230 | 2,229,000 | 10.395% | 230 | 0.001% | |||
| 85.200 | 2,689,250 | 2,689,000 | 12.541% | 250 | 0.001% | |||
| 85.150 | 3,133,500 | 3,133,500 | 14.614% | 0 | 0.000% | |||
| 85.100 | 1,777,300 | 1,776,500 | 8.285% | 800 | 0.004% | |||
| 85.050 | 1,266,600 | 1,266,500 | 5.907% | 100 | 0.000% | |||
| 85.000 | 1,684,515 | 1,684,500 | 7.856% | 15 | 0.000% | |||
| 84.950 | 340,500 | 340,500 | 1.588% | 0 | 0.000% | |||
| 84.900 | 310,500 | 310,500 | 1.448% | 0 | 0.000% | |||
| 84.750 | 157,500 | 157,500 | 0.735% | 0 | 0.000% | |||
| 84.600 | 231,600 | 231,500 | 1.080% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
