00941 中國移動
按盤價 
86.600 -0.400 (-0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%30%23%
- 86.903
- 大手*
-
26%21%30%23%
- 86.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.650
- 95,000
- 0
- 87.600
- 99,000
- 0
- 87.500
- 101,000
- 0
- 87.450
- 356,500
- 74
- 87.400
- 82,000
- 0
- 87.350
- 182,500
- 0
- 87.300
- 379,500
- 0
- 87.250
- 236,000
- 150
- 87.100
- 368,500
- 50
- 87.050
- 627,000
- 0
- 87.000
- 1,301,500
- 439
- 86.950
- 1,296,500
- 0
- 86.900
- 1,056,500
- 122
- 86.850
- 1,656,500
- 20
- 86.800
- 1,443,000
- 210
- 86.750
- 1,584,500
- 100
- 86.700
- 1,236,500
- 22
- 86.650
- 380,000
- 0
- 86.600
- 927,000
- 200
- 86.500
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.650 | 95,000 | 95,000 | 0.695% | 0 | 0.000% | |||
| 87.600 | 99,000 | 99,000 | 0.724% | 0 | 0.000% | |||
| 87.500 | 101,000 | 101,000 | 0.739% | 0 | 0.000% | |||
| 87.450 | 356,574 | 356,500 | 2.608% | 74 | 0.001% | |||
| 87.400 | 82,000 | 82,000 | 0.600% | 0 | 0.000% | |||
| 87.350 | 182,500 | 182,500 | 1.335% | 0 | 0.000% | |||
| 87.300 | 379,500 | 379,500 | 2.776% | 0 | 0.000% | |||
| 87.250 | 236,150 | 236,000 | 1.726% | 150 | 0.001% | |||
| 87.100 | 368,550 | 368,500 | 2.696% | 50 | 0.000% | |||
| 87.050 | 627,000 | 627,000 | 4.587% | 0 | 0.000% | |||
| 87.000 | 1,301,939 | 1,301,500 | 9.521% | 439 | 0.003% | |||
| 86.950 | 1,296,500 | 1,296,500 | 9.485% | 0 | 0.000% | |||
| 86.900 | 1,056,622 | 1,056,500 | 7.729% | 122 | 0.001% | |||
| 86.850 | 1,656,520 | 1,656,500 | 12.118% | 20 | 0.000% | |||
| 86.800 | 1,443,210 | 1,443,000 | 10.556% | 210 | 0.002% | |||
| 86.750 | 1,584,600 | 1,584,500 | 11.591% | 100 | 0.001% | |||
| 86.700 | 1,236,522 | 1,236,500 | 9.046% | 22 | 0.000% | |||
| 86.650 | 380,000 | 380,000 | 2.780% | 0 | 0.000% | |||
| 86.600 | 927,200 | 927,000 | 6.782% | 200 | 0.001% | |||
| 86.500 | 92,000 | 92,000 | 0.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
