00939 建設銀行
按盤價 
7.320 -0.020 (-0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%9%9%31%
- 7.300
- 大手*
-
53%8%8%31%
- 7.301
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 8,080,000
- 25,000
- 7.400
- 5,159,000
- 13,000
- 7.380
- 4,439,000
- 384
- 7.370
- 5,215,000
- 26,200
- 7.360
- 7,346,000
- 13,000
- 7.350
- 9,367,000
- 13,300
- 7.340
- 18,623,000
- 367,782
- 7.330
- 20,066,000
- 1,219,713
- 7.320
- 24,539,000
- 477,072
- 7.310
- 13,097,000
- 58,012
- 7.300
- 22,693,000
- 115,915
- 7.290
- 8,157,000
- 286,000
- 7.260
- 6,654,000
- 31,268
- 7.250
- 9,264,000
- 37,000
- 7.240
- 7,234,000
- 24,980
- 7.230
- 13,166,000
- 42,928
- 7.220
- 10,261,000
- 0
- 7.210
- 6,690,000
- 122,009
- 7.200
- 5,828,000
- 1,699
- 7.190
- 7,197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 8,105,000 | 8,080,000 | 3.498% | 25,000 | 0.011% | |||
| 7.400 | 5,172,000 | 5,159,000 | 2.234% | 13,000 | 0.006% | |||
| 7.380 | 4,439,384 | 4,439,000 | 1.922% | 384 | 0.000% | |||
| 7.370 | 5,241,200 | 5,215,000 | 2.258% | 26,200 | 0.011% | |||
| 7.360 | 7,359,000 | 7,346,000 | 3.180% | 13,000 | 0.006% | |||
| 7.350 | 9,380,300 | 9,367,000 | 4.055% | 13,300 | 0.006% | |||
| 7.340 | 18,990,782 | 18,623,000 | 8.063% | 367,782 | 0.159% | |||
| 7.330 | 21,285,713 | 20,066,000 | 8.687% | 1,219,713 | 0.528% | |||
| 7.320 | 25,016,072 | 24,539,000 | 10.624% | 477,072 | 0.207% | |||
| 7.310 | 13,155,012 | 13,097,000 | 5.670% | 58,012 | 0.025% | |||
| 7.300 | 22,808,915 | 22,693,000 | 9.825% | 115,915 | 0.050% | |||
| 7.290 | 8,443,000 | 8,157,000 | 3.532% | 286,000 | 0.124% | |||
| 7.260 | 6,685,268 | 6,654,000 | 2.881% | 31,268 | 0.014% | |||
| 7.250 | 9,301,000 | 9,264,000 | 4.011% | 37,000 | 0.016% | |||
| 7.240 | 7,258,980 | 7,234,000 | 3.132% | 24,980 | 0.011% | |||
| 7.230 | 13,208,928 | 13,166,000 | 5.700% | 42,928 | 0.019% | |||
| 7.220 | 10,261,000 | 10,261,000 | 4.442% | 0 | 0.000% | |||
| 7.210 | 6,812,009 | 6,690,000 | 2.896% | 122,009 | 0.053% | |||
| 7.200 | 5,829,699 | 5,828,000 | 2.523% | 1,699 | 0.001% | |||
| 7.190 | 7,197,000 | 7,197,000 | 3.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
