00939 建設銀行
按盤價 
8.010 -0.120 (-1.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%30%24%
- 8.062
- 大手*
-
21%26%27%26%
- 8.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 2,092,000
- 30
- 8.170
- 18,000
- 0
- 8.150
- 18,000
- 0
- 8.140
- 2,316,000
- 4,000
- 8.130
- 5,505,000
- 983,866
- 8.120
- 3,065,000
- 0
- 8.110
- 2,307,000
- 0
- 8.100
- 3,234,000
- 566
- 8.090
- 4,114,000
- 4,000
- 8.080
- 13,697,000
- 19,430
- 8.070
- 17,090,000
- 30,638
- 8.060
- 41,123,000
- 13,818
- 8.050
- 14,662,000
- 14,552
- 8.040
- 21,634,000
- 2,936
- 8.030
- 23,631,000
- 900
- 8.020
- 11,626,000
- 973
- 8.010
- 860,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 2,092,030 | 2,092,000 | 1.251% | 30 | 0.000% | |||
| 8.170 | 18,000 | 18,000 | 0.011% | 0 | 0.000% | |||
| 8.150 | 18,000 | 18,000 | 0.011% | 0 | 0.000% | |||
| 8.140 | 2,320,000 | 2,316,000 | 1.385% | 4,000 | 0.002% | |||
| 8.130 | 6,488,866 | 5,505,000 | 3.291% | 983,866 | 0.588% | |||
| 8.120 | 3,065,000 | 3,065,000 | 1.832% | 0 | 0.000% | |||
| 8.110 | 2,307,000 | 2,307,000 | 1.379% | 0 | 0.000% | |||
| 8.100 | 3,234,566 | 3,234,000 | 1.933% | 566 | 0.000% | |||
| 8.090 | 4,118,000 | 4,114,000 | 2.459% | 4,000 | 0.002% | |||
| 8.080 | 13,716,430 | 13,697,000 | 8.188% | 19,430 | 0.012% | |||
| 8.070 | 17,120,638 | 17,090,000 | 10.216% | 30,638 | 0.018% | |||
| 8.060 | 41,136,818 | 41,123,000 | 24.583% | 13,818 | 0.008% | |||
| 8.050 | 14,676,552 | 14,662,000 | 8.765% | 14,552 | 0.009% | |||
| 8.040 | 21,636,936 | 21,634,000 | 12.933% | 2,936 | 0.002% | |||
| 8.030 | 23,631,900 | 23,631,000 | 14.127% | 900 | 0.001% | |||
| 8.020 | 11,626,973 | 11,626,000 | 6.950% | 973 | 0.001% | |||
| 8.010 | 860,700 | 860,000 | 0.514% | 700 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
