00939 建設銀行
按盤價 
8.410 +0.060 (+0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%19%21%
- 8.406
- 大手*
-
40%16%22%22%
- 8.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 7,201,000
- 1,185
- 8.440
- 42,073,000
- 22,206
- 8.430
- 43,023,000
- 20,272
- 8.420
- 17,748,000
- 51,774
- 8.410
- 50,436,000
- 2,457
- 8.400
- 22,866,000
- 9,860
- 8.390
- 16,982,000
- 753
- 8.380
- 8,808,000
- 1,312
- 8.370
- 16,020,000
- 14,046
- 8.360
- 18,604,000
- 109,171
- 8.350
- 9,535,000
- 88,640
- 8.340
- 3,100,000
- 2,329
- 8.330
- 5,661,000
- 2,543
- 8.320
- 106,000
- 1,649
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 7,202,185 | 7,201,000 | 2.709% | 1,185 | 0.000% | |||
| 8.440 | 42,095,206 | 42,073,000 | 15.826% | 22,206 | 0.008% | |||
| 8.430 | 43,043,272 | 43,023,000 | 16.183% | 20,272 | 0.008% | |||
| 8.420 | 17,799,774 | 17,748,000 | 6.676% | 51,774 | 0.019% | |||
| 8.410 | 50,438,457 | 50,436,000 | 18.972% | 2,457 | 0.001% | |||
| 8.400 | 22,875,860 | 22,866,000 | 8.601% | 9,860 | 0.004% | |||
| 8.390 | 16,982,753 | 16,982,000 | 6.388% | 753 | 0.000% | |||
| 8.380 | 8,809,312 | 8,808,000 | 3.313% | 1,312 | 0.000% | |||
| 8.370 | 16,034,046 | 16,020,000 | 6.026% | 14,046 | 0.005% | |||
| 8.360 | 18,713,171 | 18,604,000 | 6.998% | 109,171 | 0.041% | |||
| 8.350 | 9,623,640 | 9,535,000 | 3.587% | 88,640 | 0.033% | |||
| 8.340 | 3,102,329 | 3,100,000 | 1.166% | 2,329 | 0.001% | |||
| 8.330 | 5,663,543 | 5,661,000 | 2.129% | 2,543 | 0.001% | |||
| 8.320 | 107,649 | 106,000 | 0.040% | 1,649 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
