00939 建設銀行
按盤價 
8.230 +0.020 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%18%23%
- 8.209
- 大手*
-
31%16%19%34%
- 8.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 2,601,000
- 175
- 8.250
- 16,486,000
- 16,179
- 8.240
- 30,535,000
- 208,000
- 8.230
- 30,229,000
- 14,305
- 8.220
- 23,147,000
- 29,107
- 8.210
- 25,264,000
- 44,482
- 8.200
- 14,189,000
- 16,000
- 8.190
- 16,482,000
- 49,000
- 8.180
- 18,793,000
- 133,000
- 8.170
- 23,103,000
- 13,000
- 8.160
- 10,227,000
- 17,210
- 8.150
- 4,544,000
- 632
- 8.140
- 899,000
- 855
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 2,601,175 | 2,601,000 | 1.184% | 175 | 0.000% | |||
| 8.250 | 16,502,179 | 16,486,000 | 7.507% | 16,179 | 0.007% | |||
| 8.240 | 30,743,000 | 30,535,000 | 13.905% | 208,000 | 0.095% | |||
| 8.230 | 30,243,305 | 30,229,000 | 13.765% | 14,305 | 0.007% | |||
| 8.220 | 23,176,107 | 23,147,000 | 10.541% | 29,107 | 0.013% | |||
| 8.210 | 25,308,482 | 25,264,000 | 11.505% | 44,482 | 0.020% | |||
| 8.200 | 14,205,000 | 14,189,000 | 6.461% | 16,000 | 0.007% | |||
| 8.190 | 16,531,000 | 16,482,000 | 7.505% | 49,000 | 0.022% | |||
| 8.180 | 18,926,000 | 18,793,000 | 8.558% | 133,000 | 0.061% | |||
| 8.170 | 23,116,000 | 23,103,000 | 10.520% | 13,000 | 0.006% | |||
| 8.160 | 10,244,210 | 10,227,000 | 4.657% | 17,210 | 0.008% | |||
| 8.150 | 4,544,632 | 4,544,000 | 2.069% | 632 | 0.000% | |||
| 8.140 | 899,855 | 899,000 | 0.409% | 855 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
