00914 海螺水泥
按盤價 
18.260 +0.050 (+0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%44%24%14%
- 18.140
- 大手*
-
43%46%11%
- 18.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.410
- 185,000
- 0
- 18.390
- 223,000
- 0
- 18.330
- 160,500
- 1,500
- 18.310
- 225,500
- 500
- 18.300
- 366,500
- 0
- 18.290
- 328,000
- 4,500
- 18.270
- 180,500
- 6,000
- 18.260
- 635,000
- 6,000
- 18.250
- 413,000
- 0
- 18.240
- 294,000
- 0
- 18.160
- 229,500
- 4,000
- 18.000
- 162,000
- 0
- 17.960
- 342,500
- 10,000
- 17.940
- 251,500
- 5,000
- 17.920
- 271,000
- 1,500
- 17.900
- 218,000
- 0
- 17.880
- 166,000
- 0
- 17.870
- 165,500
- 1,000
- 17.860
- 255,500
- 8,000
- 17.850
- 195,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.410 | 185,000 | 185,000 | 2.295% | 0 | 0.000% | |||
| 18.390 | 223,000 | 223,000 | 2.767% | 0 | 0.000% | |||
| 18.330 | 162,000 | 160,500 | 1.991% | 1,500 | 0.019% | |||
| 18.310 | 226,000 | 225,500 | 2.798% | 500 | 0.006% | |||
| 18.300 | 366,500 | 366,500 | 4.548% | 0 | 0.000% | |||
| 18.290 | 332,500 | 328,000 | 4.070% | 4,500 | 0.056% | |||
| 18.270 | 186,500 | 180,500 | 2.240% | 6,000 | 0.074% | |||
| 18.260 | 641,000 | 635,000 | 7.879% | 6,000 | 0.074% | |||
| 18.250 | 413,000 | 413,000 | 5.125% | 0 | 0.000% | |||
| 18.240 | 294,000 | 294,000 | 3.648% | 0 | 0.000% | |||
| 18.160 | 233,500 | 229,500 | 2.848% | 4,000 | 0.050% | |||
| 18.000 | 162,000 | 162,000 | 2.010% | 0 | 0.000% | |||
| 17.960 | 352,500 | 342,500 | 4.250% | 10,000 | 0.124% | |||
| 17.940 | 256,500 | 251,500 | 3.121% | 5,000 | 0.062% | |||
| 17.920 | 272,500 | 271,000 | 3.363% | 1,500 | 0.019% | |||
| 17.900 | 218,000 | 218,000 | 2.705% | 0 | 0.000% | |||
| 17.880 | 166,000 | 166,000 | 2.060% | 0 | 0.000% | |||
| 17.870 | 166,500 | 165,500 | 2.054% | 1,000 | 0.012% | |||
| 17.860 | 263,500 | 255,500 | 3.170% | 8,000 | 0.099% | |||
| 17.850 | 197,500 | 195,500 | 2.426% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
