00883 中國海洋石油
按盤價 
18.080 -0.020 (-0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%21%21%
- 17.996
- 大手*
-
21%10%37%32%
- 17.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.080
- 2,670,000
- 0
- 18.060
- 1,381,000
- 400
- 18.040
- 11,862,000
- 10
- 18.020
- 15,818,000
- 0
- 18.000
- 15,282,000
- 688
- 17.980
- 11,785,000
- 0
- 17.960
- 7,216,000
- 630
- 17.940
- 2,324,000
- 44
- 17.920
- 1,088,000
- 308
- 17.900
- 1,204,000
- 600
- 17.880
- 249,000
- 0
- 17.860
- 298,000
- 100
- 17.840
- 1,246,000
- 0
- 17.820
- 422,000
- 0
- 17.800
- 719,000
- 0
- 17.780
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.080 | 2,670,000 | 2,670,000 | 3.627% | 0 | 0.000% | |||
| 18.060 | 1,381,400 | 1,381,000 | 1.876% | 400 | 0.001% | |||
| 18.040 | 11,862,010 | 11,862,000 | 16.116% | 10 | 0.000% | |||
| 18.020 | 15,818,000 | 15,818,000 | 21.490% | 0 | 0.000% | |||
| 18.000 | 15,282,688 | 15,282,000 | 20.762% | 688 | 0.001% | |||
| 17.980 | 11,785,000 | 11,785,000 | 16.011% | 0 | 0.000% | |||
| 17.960 | 7,216,630 | 7,216,000 | 9.804% | 630 | 0.001% | |||
| 17.940 | 2,324,044 | 2,324,000 | 3.157% | 44 | 0.000% | |||
| 17.920 | 1,088,308 | 1,088,000 | 1.478% | 308 | 0.000% | |||
| 17.900 | 1,204,600 | 1,204,000 | 1.636% | 600 | 0.001% | |||
| 17.880 | 249,000 | 249,000 | 0.338% | 0 | 0.000% | |||
| 17.860 | 298,100 | 298,000 | 0.405% | 100 | 0.000% | |||
| 17.840 | 1,246,000 | 1,246,000 | 1.693% | 0 | 0.000% | |||
| 17.820 | 422,000 | 422,000 | 0.573% | 0 | 0.000% | |||
| 17.800 | 719,000 | 719,000 | 0.977% | 0 | 0.000% | |||
| 17.780 | 38,000 | 38,000 | 0.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
