00883 中國海洋石油
按盤價 
25.440 +0.320 (+1.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%27%20%
- 25.295
- 大手*
-
10%33%37%20%
- 25.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.540
- 1,434,000
- 0
- 25.520
- 1,949,000
- 0
- 25.500
- 5,781,000
- 500
- 25.480
- 6,395,000
- 704
- 25.460
- 4,140,000
- 0
- 25.440
- 2,220,000
- 0
- 25.420
- 1,073,000
- 0
- 25.400
- 1,669,000
- 682
- 25.380
- 1,309,000
- 0
- 25.200
- 1,285,000
- 0
- 25.140
- 1,083,000
- 219
- 25.100
- 1,168,000
- 0
- 25.080
- 1,102,000
- 0
- 25.060
- 1,165,000
- 600
- 25.040
- 916,000
- 0
- 25.020
- 1,467,000
- 0
- 25.000
- 2,656,000
- 0
- 24.980
- 1,640,000
- 28
- 24.960
- 1,420,000
- 20
- 24.940
- 1,259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.540 | 1,434,000 | 1,434,000 | 2.944% | 0 | 0.000% | |||
| 25.520 | 1,949,000 | 1,949,000 | 4.002% | 0 | 0.000% | |||
| 25.500 | 5,781,500 | 5,781,000 | 11.870% | 500 | 0.001% | |||
| 25.480 | 6,395,704 | 6,395,000 | 13.130% | 704 | 0.001% | |||
| 25.460 | 4,140,000 | 4,140,000 | 8.500% | 0 | 0.000% | |||
| 25.440 | 2,220,000 | 2,220,000 | 4.558% | 0 | 0.000% | |||
| 25.420 | 1,073,000 | 1,073,000 | 2.203% | 0 | 0.000% | |||
| 25.400 | 1,669,682 | 1,669,000 | 3.427% | 682 | 0.001% | |||
| 25.380 | 1,309,000 | 1,309,000 | 2.688% | 0 | 0.000% | |||
| 25.200 | 1,285,000 | 1,285,000 | 2.638% | 0 | 0.000% | |||
| 25.140 | 1,083,219 | 1,083,000 | 2.224% | 219 | 0.000% | |||
| 25.100 | 1,168,000 | 1,168,000 | 2.398% | 0 | 0.000% | |||
| 25.080 | 1,102,000 | 1,102,000 | 2.263% | 0 | 0.000% | |||
| 25.060 | 1,165,600 | 1,165,000 | 2.392% | 600 | 0.001% | |||
| 25.040 | 916,000 | 916,000 | 1.881% | 0 | 0.000% | |||
| 25.020 | 1,467,000 | 1,467,000 | 3.012% | 0 | 0.000% | |||
| 25.000 | 2,656,000 | 2,656,000 | 5.453% | 0 | 0.000% | |||
| 24.980 | 1,640,028 | 1,640,000 | 3.367% | 28 | 0.000% | |||
| 24.960 | 1,420,020 | 1,420,000 | 2.916% | 20 | 0.000% | |||
| 24.940 | 1,259,000 | 1,259,000 | 2.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
