00883 中國海洋石油
按盤價 
18.640 +0.320 (+1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%23%15%
- 18.610
- 大手*
-
28%46%16%10%
- 18.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.720
- 1,482,000
- 1
- 18.700
- 8,448,000
- 270
- 18.680
- 13,916,000
- 40
- 18.660
- 5,392,000
- 0
- 18.640
- 6,360,000
- 0
- 18.620
- 3,048,000
- 0
- 18.600
- 2,424,000
- 0
- 18.580
- 1,479,000
- 211
- 18.560
- 4,014,000
- 1,900
- 18.540
- 9,804,000
- 1
- 18.520
- 8,400,000
- 1,846
- 18.500
- 2,376,000
- 118
- 18.480
- 1,008,000
- 100
- 18.460
- 1,118,000
- 625
- 18.440
- 219,000
- 400
- 18.420
- 54,000
- 83
- 18.400
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.720 | 1,482,001 | 1,482,000 | 2.118% | 1 | 0.000% | |||
| 18.700 | 8,448,270 | 8,448,000 | 12.073% | 270 | 0.000% | |||
| 18.680 | 13,916,040 | 13,916,000 | 19.888% | 40 | 0.000% | |||
| 18.660 | 5,392,000 | 5,392,000 | 7.706% | 0 | 0.000% | |||
| 18.640 | 6,360,000 | 6,360,000 | 9.089% | 0 | 0.000% | |||
| 18.620 | 3,048,000 | 3,048,000 | 4.356% | 0 | 0.000% | |||
| 18.600 | 2,424,000 | 2,424,000 | 3.464% | 0 | 0.000% | |||
| 18.580 | 1,479,211 | 1,479,000 | 2.114% | 211 | 0.000% | |||
| 18.560 | 4,015,900 | 4,014,000 | 5.737% | 1,900 | 0.003% | |||
| 18.540 | 9,804,001 | 9,804,000 | 14.011% | 1 | 0.000% | |||
| 18.520 | 8,401,846 | 8,400,000 | 12.005% | 1,846 | 0.003% | |||
| 18.500 | 2,376,118 | 2,376,000 | 3.396% | 118 | 0.000% | |||
| 18.480 | 1,008,100 | 1,008,000 | 1.441% | 100 | 0.000% | |||
| 18.460 | 1,118,625 | 1,118,000 | 1.598% | 625 | 0.001% | |||
| 18.440 | 219,400 | 219,000 | 0.313% | 400 | 0.001% | |||
| 18.420 | 54,083 | 54,000 | 0.077% | 83 | 0.000% | |||
| 18.400 | 424,000 | 424,000 | 0.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
