00883 中國海洋石油
按盤價 
23.020 +0.760 (+3.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%17%29%
- 22.780
- 大手*
-
26%10%25%39%
- 22.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.980
- 396,000
- 0
- 22.960
- 787,000
- 0
- 22.940
- 764,000
- 0
- 22.920
- 1,290,000
- 0
- 22.900
- 2,287,000
- 0
- 22.880
- 3,903,000
- 0
- 22.860
- 3,292,000
- 100
- 22.840
- 4,281,000
- 0
- 22.820
- 5,555,000
- 170
- 22.800
- 9,111,000
- 1,300
- 22.780
- 5,311,000
- 980
- 22.760
- 4,079,000
- 440
- 22.740
- 3,479,000
- 0
- 22.720
- 3,393,000
- 140
- 22.700
- 3,281,000
- 0
- 22.680
- 2,199,000
- 200
- 22.660
- 1,801,000
- 0
- 22.640
- 1,272,000
- 0
- 22.620
- 985,000
- 0
- 22.600
- 1,375,000
- 1,256
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.980 | 396,000 | 396,000 | 0.675% | 0 | 0.000% | |||
| 22.960 | 787,000 | 787,000 | 1.342% | 0 | 0.000% | |||
| 22.940 | 764,000 | 764,000 | 1.303% | 0 | 0.000% | |||
| 22.920 | 1,290,000 | 1,290,000 | 2.200% | 0 | 0.000% | |||
| 22.900 | 2,287,000 | 2,287,000 | 3.900% | 0 | 0.000% | |||
| 22.880 | 3,903,000 | 3,903,000 | 6.655% | 0 | 0.000% | |||
| 22.860 | 3,292,100 | 3,292,000 | 5.613% | 100 | 0.000% | |||
| 22.840 | 4,281,000 | 4,281,000 | 7.300% | 0 | 0.000% | |||
| 22.820 | 5,555,170 | 5,555,000 | 9.472% | 170 | 0.000% | |||
| 22.800 | 9,112,300 | 9,111,000 | 15.536% | 1,300 | 0.002% | |||
| 22.780 | 5,311,980 | 5,311,000 | 9.056% | 980 | 0.002% | |||
| 22.760 | 4,079,440 | 4,079,000 | 6.955% | 440 | 0.001% | |||
| 22.740 | 3,479,000 | 3,479,000 | 5.932% | 0 | 0.000% | |||
| 22.720 | 3,393,140 | 3,393,000 | 5.786% | 140 | 0.000% | |||
| 22.700 | 3,281,000 | 3,281,000 | 5.595% | 0 | 0.000% | |||
| 22.680 | 2,199,200 | 2,199,000 | 3.750% | 200 | 0.000% | |||
| 22.660 | 1,801,000 | 1,801,000 | 3.071% | 0 | 0.000% | |||
| 22.640 | 1,272,000 | 1,272,000 | 2.169% | 0 | 0.000% | |||
| 22.620 | 985,000 | 985,000 | 1.680% | 0 | 0.000% | |||
| 22.600 | 1,376,256 | 1,375,000 | 2.345% | 1,256 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
