00883 中國海洋石油
按盤價 
26.520 -0.140 (-0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%19%28%
- 26.464
- 大手*
-
21%25%21%33%
- 26.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.620
- 885,000
- 0
- 26.600
- 2,391,000
- 947
- 26.580
- 4,276,000
- 0
- 26.560
- 2,813,000
- 100
- 26.540
- 5,237,000
- 35
- 26.520
- 6,393,000
- 503
- 26.500
- 9,001,000
- 1,758
- 26.480
- 8,495,000
- 300
- 26.460
- 7,921,000
- 988
- 26.440
- 8,177,000
- 1,518
- 26.420
- 6,117,000
- 1,362
- 26.400
- 6,610,000
- 554
- 26.380
- 4,013,000
- 970
- 26.360
- 3,720,000
- 667
- 26.340
- 3,218,000
- 213
- 26.320
- 1,248,000
- 0
- 26.300
- 292,000
- 1,171
- 26.280
- 524,000
- 0
- 26.260
- 322,000
- 0
- 26.240
- 76,000
- 728
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.620 | 885,000 | 885,000 | 1.082% | 0 | 0.000% | |||
| 26.600 | 2,391,947 | 2,391,000 | 2.923% | 947 | 0.001% | |||
| 26.580 | 4,276,000 | 4,276,000 | 5.227% | 0 | 0.000% | |||
| 26.560 | 2,813,100 | 2,813,000 | 3.438% | 100 | 0.000% | |||
| 26.540 | 5,237,035 | 5,237,000 | 6.401% | 35 | 0.000% | |||
| 26.520 | 6,393,503 | 6,393,000 | 7.814% | 503 | 0.001% | |||
| 26.500 | 9,002,758 | 9,001,000 | 11.002% | 1,758 | 0.002% | |||
| 26.480 | 8,495,300 | 8,495,000 | 10.384% | 300 | 0.000% | |||
| 26.460 | 7,921,988 | 7,921,000 | 9.682% | 988 | 0.001% | |||
| 26.440 | 8,178,518 | 8,177,000 | 9.995% | 1,518 | 0.002% | |||
| 26.420 | 6,118,362 | 6,117,000 | 7.477% | 1,362 | 0.002% | |||
| 26.400 | 6,610,554 | 6,610,000 | 8.080% | 554 | 0.001% | |||
| 26.380 | 4,013,970 | 4,013,000 | 4.905% | 970 | 0.001% | |||
| 26.360 | 3,720,667 | 3,720,000 | 4.547% | 667 | 0.001% | |||
| 26.340 | 3,218,213 | 3,218,000 | 3.933% | 213 | 0.000% | |||
| 26.320 | 1,248,000 | 1,248,000 | 1.525% | 0 | 0.000% | |||
| 26.300 | 293,171 | 292,000 | 0.357% | 1,171 | 0.001% | |||
| 26.280 | 524,000 | 524,000 | 0.640% | 0 | 0.000% | |||
| 26.260 | 322,000 | 322,000 | 0.394% | 0 | 0.000% | |||
| 26.240 | 76,728 | 76,000 | 0.093% | 728 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
