00883 中國海洋石油
按盤價 
26.400 +0.240 (+0.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%17%21%
- 26.282
- 大手*
-
32%36%10%22%
- 26.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.420
- 4,113,000
- 600
- 26.400
- 8,509,000
- 0
- 26.380
- 7,617,000
- 0
- 26.360
- 9,147,000
- 0
- 26.340
- 6,953,000
- 580
- 26.320
- 5,418,000
- 100
- 26.300
- 6,429,000
- 506
- 26.280
- 3,618,000
- 0
- 26.260
- 3,630,000
- 150
- 26.240
- 2,995,000
- 10
- 26.220
- 3,202,000
- 750
- 26.200
- 3,754,000
- 711
- 26.180
- 3,134,000
- 0
- 26.160
- 3,344,000
- 1,018
- 26.140
- 3,119,000
- 200
- 26.120
- 1,495,000
- 0
- 26.100
- 1,927,000
- 594
- 26.080
- 1,308,000
- 0
- 26.060
- 1,933,000
- 600
- 26.040
- 1,353,000
- 945
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.420 | 4,113,600 | 4,113,000 | 4.835% | 600 | 0.001% | |||
| 26.400 | 8,509,000 | 8,509,000 | 10.002% | 0 | 0.000% | |||
| 26.380 | 7,617,000 | 7,617,000 | 8.953% | 0 | 0.000% | |||
| 26.360 | 9,147,000 | 9,147,000 | 10.752% | 0 | 0.000% | |||
| 26.340 | 6,953,580 | 6,953,000 | 8.173% | 580 | 0.001% | |||
| 26.320 | 5,418,100 | 5,418,000 | 6.369% | 100 | 0.000% | |||
| 26.300 | 6,429,506 | 6,429,000 | 7.557% | 506 | 0.001% | |||
| 26.280 | 3,618,000 | 3,618,000 | 4.253% | 0 | 0.000% | |||
| 26.260 | 3,630,150 | 3,630,000 | 4.267% | 150 | 0.000% | |||
| 26.240 | 2,995,010 | 2,995,000 | 3.520% | 10 | 0.000% | |||
| 26.220 | 3,202,750 | 3,202,000 | 3.764% | 750 | 0.001% | |||
| 26.200 | 3,754,711 | 3,754,000 | 4.413% | 711 | 0.001% | |||
| 26.180 | 3,134,000 | 3,134,000 | 3.684% | 0 | 0.000% | |||
| 26.160 | 3,345,018 | 3,344,000 | 3.931% | 1,018 | 0.001% | |||
| 26.140 | 3,119,200 | 3,119,000 | 3.666% | 200 | 0.000% | |||
| 26.120 | 1,495,000 | 1,495,000 | 1.757% | 0 | 0.000% | |||
| 26.100 | 1,927,594 | 1,927,000 | 2.265% | 594 | 0.001% | |||
| 26.080 | 1,308,000 | 1,308,000 | 1.537% | 0 | 0.000% | |||
| 26.060 | 1,933,600 | 1,933,000 | 2.272% | 600 | 0.001% | |||
| 26.040 | 1,353,945 | 1,353,000 | 1.590% | 945 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
