00883 中國海洋石油
按盤價 
20.940 +0.260 (+1.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%15%25%
- 21.014
- 大手*
-
47%17%8%28%
- 21.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 9,000
- 0
- 21.220
- 464,000
- 0
- 21.200
- 936,000
- 0
- 21.180
- 1,127,000
- 550
- 21.160
- 2,313,000
- 0
- 21.140
- 2,702,000
- 0
- 21.120
- 1,866,000
- 0
- 21.100
- 3,623,000
- 135,600
- 21.080
- 2,308,000
- 0
- 21.060
- 3,980,000
- 1,932
- 21.040
- 6,200,000
- 300
- 21.020
- 6,888,000
- 400
- 21.000
- 13,289,000
- 200
- 20.980
- 8,266,000
- 500
- 20.960
- 6,801,000
- 0
- 20.940
- 7,377,000
- 245
- 20.920
- 2,876,000
- 362
- 20.900
- 2,536,000
- 1,163
- 20.880
- 1,826,000
- 0
- 20.860
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 9,000 | 9,000 | 0.012% | 0 | 0.000% | |||
| 21.220 | 464,000 | 464,000 | 0.614% | 0 | 0.000% | |||
| 21.200 | 936,000 | 936,000 | 1.239% | 0 | 0.000% | |||
| 21.180 | 1,127,550 | 1,127,000 | 1.492% | 550 | 0.001% | |||
| 21.160 | 2,313,000 | 2,313,000 | 3.061% | 0 | 0.000% | |||
| 21.140 | 2,702,000 | 2,702,000 | 3.576% | 0 | 0.000% | |||
| 21.120 | 1,866,000 | 1,866,000 | 2.470% | 0 | 0.000% | |||
| 21.100 | 3,758,600 | 3,623,000 | 4.795% | 135,600 | 0.179% | |||
| 21.080 | 2,308,000 | 2,308,000 | 3.055% | 0 | 0.000% | |||
| 21.060 | 3,981,932 | 3,980,000 | 5.267% | 1,932 | 0.003% | |||
| 21.040 | 6,200,300 | 6,200,000 | 8.206% | 300 | 0.000% | |||
| 21.020 | 6,888,400 | 6,888,000 | 9.116% | 400 | 0.001% | |||
| 21.000 | 13,289,200 | 13,289,000 | 17.588% | 200 | 0.000% | |||
| 20.980 | 8,266,500 | 8,266,000 | 10.940% | 500 | 0.001% | |||
| 20.960 | 6,801,000 | 6,801,000 | 9.001% | 0 | 0.000% | |||
| 20.940 | 7,377,245 | 7,377,000 | 9.763% | 245 | 0.000% | |||
| 20.920 | 2,876,362 | 2,876,000 | 3.806% | 362 | 0.000% | |||
| 20.900 | 2,537,163 | 2,536,000 | 3.356% | 1,163 | 0.002% | |||
| 20.880 | 1,826,000 | 1,826,000 | 2.417% | 0 | 0.000% | |||
| 20.860 | 30,000 | 30,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
