00883 中國海洋石油
按盤價 
21.340 +0.280 (+1.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%19%25%
- 21.342
- 大手*
-
24%13%27%36%
- 21.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.500
- 865,000
- 0
- 21.480
- 1,407,000
- 0
- 21.460
- 1,406,000
- 0
- 21.440
- 2,366,000
- 0
- 21.420
- 3,362,000
- 320
- 21.400
- 5,320,000
- 839
- 21.380
- 6,810,000
- 0
- 21.360
- 5,538,000
- 0
- 21.340
- 5,328,000
- 0
- 21.320
- 2,284,000
- 0
- 21.300
- 1,982,000
- 0
- 21.280
- 1,607,000
- 0
- 21.260
- 705,000
- 0
- 21.220
- 481,000
- 0
- 21.200
- 501,000
- 0
- 21.160
- 663,000
- 700
- 21.140
- 726,000
- 0
- 21.120
- 866,000
- 0
- 21.100
- 616,000
- 0
- 21.080
- 695,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.500 | 865,000 | 865,000 | 1.903% | 0 | 0.000% | |||
| 21.480 | 1,407,000 | 1,407,000 | 3.095% | 0 | 0.000% | |||
| 21.460 | 1,406,000 | 1,406,000 | 3.093% | 0 | 0.000% | |||
| 21.440 | 2,366,000 | 2,366,000 | 5.204% | 0 | 0.000% | |||
| 21.420 | 3,362,320 | 3,362,000 | 7.395% | 320 | 0.001% | |||
| 21.400 | 5,320,839 | 5,320,000 | 11.702% | 839 | 0.002% | |||
| 21.380 | 6,810,000 | 6,810,000 | 14.980% | 0 | 0.000% | |||
| 21.360 | 5,538,000 | 5,538,000 | 12.182% | 0 | 0.000% | |||
| 21.340 | 5,328,000 | 5,328,000 | 11.720% | 0 | 0.000% | |||
| 21.320 | 2,284,000 | 2,284,000 | 5.024% | 0 | 0.000% | |||
| 21.300 | 1,982,000 | 1,982,000 | 4.360% | 0 | 0.000% | |||
| 21.280 | 1,607,000 | 1,607,000 | 3.535% | 0 | 0.000% | |||
| 21.260 | 705,000 | 705,000 | 1.551% | 0 | 0.000% | |||
| 21.220 | 481,000 | 481,000 | 1.058% | 0 | 0.000% | |||
| 21.200 | 501,000 | 501,000 | 1.102% | 0 | 0.000% | |||
| 21.160 | 663,700 | 663,000 | 1.458% | 700 | 0.002% | |||
| 21.140 | 726,000 | 726,000 | 1.597% | 0 | 0.000% | |||
| 21.120 | 866,000 | 866,000 | 1.905% | 0 | 0.000% | |||
| 21.100 | 616,000 | 616,000 | 1.355% | 0 | 0.000% | |||
| 21.080 | 695,000 | 695,000 | 1.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
