00883 中國海洋石油
按盤價 
19.400 +0.760 (+4.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%23%13%21%
- 19.279
- 大手*
-
58%18%7%17%
- 19.275
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.450
- 3,757,000
- 10
- 19.440
- 5,976,000
- 0
- 19.430
- 4,551,000
- 0
- 19.420
- 6,120,000
- 0
- 19.410
- 7,234,000
- 0
- 19.400
- 20,195,000
- 0
- 19.390
- 18,093,000
- 479
- 19.380
- 10,954,000
- 264
- 19.370
- 7,024,000
- 100
- 19.360
- 6,858,000
- 0
- 19.350
- 7,682,000
- 0
- 19.340
- 5,217,000
- 0
- 19.230
- 3,535,000
- 0
- 19.220
- 5,546,000
- 1,110
- 19.210
- 5,692,000
- 0
- 19.200
- 8,598,000
- 510
- 19.190
- 5,173,000
- 0
- 19.180
- 3,772,000
- 0
- 19.170
- 4,469,000
- 0
- 19.140
- 4,428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.450 | 3,757,010 | 3,757,000 | 1.843% | 10 | 0.000% | |||
| 19.440 | 5,976,000 | 5,976,000 | 2.932% | 0 | 0.000% | |||
| 19.430 | 4,551,000 | 4,551,000 | 2.233% | 0 | 0.000% | |||
| 19.420 | 6,120,000 | 6,120,000 | 3.003% | 0 | 0.000% | |||
| 19.410 | 7,234,000 | 7,234,000 | 3.549% | 0 | 0.000% | |||
| 19.400 | 20,195,000 | 20,195,000 | 9.908% | 0 | 0.000% | |||
| 19.390 | 18,093,479 | 18,093,000 | 8.877% | 479 | 0.000% | |||
| 19.380 | 10,954,264 | 10,954,000 | 5.374% | 264 | 0.000% | |||
| 19.370 | 7,024,100 | 7,024,000 | 3.446% | 100 | 0.000% | |||
| 19.360 | 6,858,000 | 6,858,000 | 3.365% | 0 | 0.000% | |||
| 19.350 | 7,682,000 | 7,682,000 | 3.769% | 0 | 0.000% | |||
| 19.340 | 5,217,000 | 5,217,000 | 2.560% | 0 | 0.000% | |||
| 19.230 | 3,535,000 | 3,535,000 | 1.734% | 0 | 0.000% | |||
| 19.220 | 5,547,110 | 5,546,000 | 2.721% | 1,110 | 0.001% | |||
| 19.210 | 5,692,000 | 5,692,000 | 2.793% | 0 | 0.000% | |||
| 19.200 | 8,598,510 | 8,598,000 | 4.218% | 510 | 0.000% | |||
| 19.190 | 5,173,000 | 5,173,000 | 2.538% | 0 | 0.000% | |||
| 19.180 | 3,772,000 | 3,772,000 | 1.851% | 0 | 0.000% | |||
| 19.170 | 4,469,000 | 4,469,000 | 2.193% | 0 | 0.000% | |||
| 19.140 | 4,428,000 | 4,428,000 | 2.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
