00883 中國海洋石油
按盤價 
18.860 +0.060 (+0.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%17%23%
- 18.850
- 大手*
-
41%13%17%29%
- 18.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.970
- 642,000
- 0
- 18.960
- 2,287,000
- 0
- 18.950
- 799,000
- 0
- 18.940
- 683,000
- 0
- 18.920
- 1,332,000
- 0
- 18.910
- 1,554,000
- 527
- 18.900
- 3,685,000
- 0
- 18.890
- 7,484,000
- 0
- 18.880
- 10,827,000
- 0
- 18.870
- 8,965,000
- 0
- 18.860
- 7,357,000
- 100
- 18.850
- 4,897,000
- 1,358
- 18.840
- 6,574,000
- 489
- 18.830
- 6,558,000
- 952
- 18.820
- 6,312,000
- 770
- 18.810
- 4,024,000
- 0
- 18.800
- 1,574,000
- 1,657
- 18.790
- 849,000
- 0
- 18.680
- 651,000
- 0
- 18.640
- 841,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.970 | 642,000 | 642,000 | 0.764% | 0 | 0.000% | |||
| 18.960 | 2,287,000 | 2,287,000 | 2.721% | 0 | 0.000% | |||
| 18.950 | 799,000 | 799,000 | 0.951% | 0 | 0.000% | |||
| 18.940 | 683,000 | 683,000 | 0.813% | 0 | 0.000% | |||
| 18.920 | 1,332,000 | 1,332,000 | 1.585% | 0 | 0.000% | |||
| 18.910 | 1,554,527 | 1,554,000 | 1.849% | 527 | 0.001% | |||
| 18.900 | 3,685,000 | 3,685,000 | 4.384% | 0 | 0.000% | |||
| 18.890 | 7,484,000 | 7,484,000 | 8.903% | 0 | 0.000% | |||
| 18.880 | 10,827,000 | 10,827,000 | 12.880% | 0 | 0.000% | |||
| 18.870 | 8,965,000 | 8,965,000 | 10.665% | 0 | 0.000% | |||
| 18.860 | 7,357,100 | 7,357,000 | 8.752% | 100 | 0.000% | |||
| 18.850 | 4,898,358 | 4,897,000 | 5.826% | 1,358 | 0.002% | |||
| 18.840 | 6,574,489 | 6,574,000 | 7.821% | 489 | 0.001% | |||
| 18.830 | 6,558,952 | 6,558,000 | 7.802% | 952 | 0.001% | |||
| 18.820 | 6,312,770 | 6,312,000 | 7.509% | 770 | 0.001% | |||
| 18.810 | 4,024,000 | 4,024,000 | 4.787% | 0 | 0.000% | |||
| 18.800 | 1,575,657 | 1,574,000 | 1.872% | 1,657 | 0.002% | |||
| 18.790 | 849,000 | 849,000 | 1.010% | 0 | 0.000% | |||
| 18.680 | 651,000 | 651,000 | 0.774% | 0 | 0.000% | |||
| 18.640 | 841,000 | 841,000 | 1.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
