00881 中升控股
按盤價 
8.000 -0.120 (-1.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%20%17%
- 8.018
- 大手*
-
100%
- 8.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 24,000
- 0
- 8.120
- 63,000
- 0
- 8.100
- 111,500
- 0
- 8.090
- 115,000
- 1,000
- 8.080
- 147,500
- 0
- 8.070
- 102,500
- 0
- 8.060
- 130,000
- 8,000
- 8.050
- 403,000
- 4,000
- 8.040
- 216,000
- 7,000
- 8.030
- 402,000
- 1,000
- 8.020
- 451,500
- 6,000
- 8.010
- 825,500
- 0
- 8.000
- 790,000
- 4,500
- 7.990
- 367,500
- 2,500
- 7.980
- 151,000
- 3,000
- 7.970
- 123,000
- 5,000
- 7.960
- 137,000
- 11,000
- 7.950
- 151,500
- 2,000
- 7.940
- 105,500
- 0
- 7.930
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 24,000 | 24,000 | 0.482% | 0 | 0.000% | |||
| 8.120 | 63,000 | 63,000 | 1.265% | 0 | 0.000% | |||
| 8.100 | 111,500 | 111,500 | 2.239% | 0 | 0.000% | |||
| 8.090 | 116,000 | 115,000 | 2.310% | 1,000 | 0.020% | |||
| 8.080 | 147,500 | 147,500 | 2.962% | 0 | 0.000% | |||
| 8.070 | 102,500 | 102,500 | 2.059% | 0 | 0.000% | |||
| 8.060 | 138,000 | 130,000 | 2.611% | 8,000 | 0.161% | |||
| 8.050 | 407,000 | 403,000 | 8.094% | 4,000 | 0.080% | |||
| 8.040 | 223,000 | 216,000 | 4.338% | 7,000 | 0.141% | |||
| 8.030 | 403,000 | 402,000 | 8.074% | 1,000 | 0.020% | |||
| 8.020 | 457,500 | 451,500 | 9.068% | 6,000 | 0.121% | |||
| 8.010 | 825,500 | 825,500 | 16.580% | 0 | 0.000% | |||
| 8.000 | 794,500 | 790,000 | 15.867% | 4,500 | 0.090% | |||
| 7.990 | 370,000 | 367,500 | 7.381% | 2,500 | 0.050% | |||
| 7.980 | 154,000 | 151,000 | 3.033% | 3,000 | 0.060% | |||
| 7.970 | 128,000 | 123,000 | 2.470% | 5,000 | 0.100% | |||
| 7.960 | 148,000 | 137,000 | 2.752% | 11,000 | 0.221% | |||
| 7.950 | 153,500 | 151,500 | 3.043% | 2,000 | 0.040% | |||
| 7.940 | 105,500 | 105,500 | 2.119% | 0 | 0.000% | |||
| 7.930 | 55,000 | 55,000 | 1.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
