00087 太古股份公司Ｂ
按盤價 
13.040 -0.010 (-0.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%34%16%
- 13.044
- 大手*
-
- 13.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 5,000
- 0
- 13.160
- 2,500
- 0
- 13.140
- 10,000
- 0
- 13.130
- 2,500
- 0
- 13.110
- 2,500
- 0
- 13.100
- 65,000
- 0
- 13.090
- 45,000
- 0
- 13.080
- 57,500
- 0
- 13.070
- 62,500
- 0
- 13.060
- 42,500
- 0
- 13.050
- 32,500
- 2,500
- 13.040
- 145,000
- 0
- 13.030
- 15,000
- 0
- 13.020
- 15,000
- 0
- 13.010
- 42,500
- 0
- 13.000
- 87,500
- 0
- 12.990
- 52,500
- 2,500
- 12.980
- 35,000
- 0
- 12.960
- 17,500
- 0
- 12.950
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 5,000 | 5,000 | 0.664% | 0 | 0.000% | |||
| 13.160 | 2,500 | 2,500 | 0.332% | 0 | 0.000% | |||
| 13.140 | 10,000 | 10,000 | 1.329% | 0 | 0.000% | |||
| 13.130 | 2,500 | 2,500 | 0.332% | 0 | 0.000% | |||
| 13.110 | 2,500 | 2,500 | 0.332% | 0 | 0.000% | |||
| 13.100 | 65,000 | 65,000 | 8.638% | 0 | 0.000% | |||
| 13.090 | 45,000 | 45,000 | 5.980% | 0 | 0.000% | |||
| 13.080 | 57,500 | 57,500 | 7.641% | 0 | 0.000% | |||
| 13.070 | 62,500 | 62,500 | 8.306% | 0 | 0.000% | |||
| 13.060 | 42,500 | 42,500 | 5.648% | 0 | 0.000% | |||
| 13.050 | 35,000 | 32,500 | 4.319% | 2,500 | 0.332% | |||
| 13.040 | 145,000 | 145,000 | 19.269% | 0 | 0.000% | |||
| 13.030 | 15,000 | 15,000 | 1.993% | 0 | 0.000% | |||
| 13.020 | 15,000 | 15,000 | 1.993% | 0 | 0.000% | |||
| 13.010 | 42,500 | 42,500 | 5.648% | 0 | 0.000% | |||
| 13.000 | 87,500 | 87,500 | 11.628% | 0 | 0.000% | |||
| 12.990 | 55,000 | 52,500 | 6.977% | 2,500 | 0.332% | |||
| 12.980 | 35,000 | 35,000 | 4.651% | 0 | 0.000% | |||
| 12.960 | 17,500 | 17,500 | 2.326% | 0 | 0.000% | |||
| 12.950 | 2,500 | 2,500 | 0.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
