00868 信義玻璃
按盤價 
9.900 -0.080 (-0.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%17%38%
- 9.923
- 大手*
-
21%13%66%
- 9.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 272,000
- 0
- 10.040
- 265,000
- 0
- 10.030
- 198,000
- 0
- 10.020
- 546,000
- 0
- 10.010
- 564,000
- 0
- 10.000
- 313,000
- 0
- 9.990
- 351,000
- 76
- 9.980
- 380,000
- 151,000
- 9.970
- 341,000
- 0
- 9.960
- 427,000
- 0
- 9.950
- 290,000
- 0
- 9.940
- 380,000
- 4,000
- 9.930
- 301,000
- 0
- 9.920
- 415,000
- 0
- 9.910
- 403,000
- 2,000
- 9.900
- 5,469,000
- 0
- 9.890
- 180,000
- 0
- 9.880
- 388,000
- 4,000
- 9.870
- 380,000
- 0
- 9.860
- 3,096,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 272,000 | 272,000 | 1.714% | 0 | 0.000% | |||
| 10.040 | 265,000 | 265,000 | 1.670% | 0 | 0.000% | |||
| 10.030 | 198,000 | 198,000 | 1.248% | 0 | 0.000% | |||
| 10.020 | 546,000 | 546,000 | 3.440% | 0 | 0.000% | |||
| 10.010 | 564,000 | 564,000 | 3.553% | 0 | 0.000% | |||
| 10.000 | 313,000 | 313,000 | 1.972% | 0 | 0.000% | |||
| 9.990 | 351,076 | 351,000 | 2.211% | 76 | 0.000% | |||
| 9.980 | 531,000 | 380,000 | 2.394% | 151,000 | 0.951% | |||
| 9.970 | 341,000 | 341,000 | 2.148% | 0 | 0.000% | |||
| 9.960 | 427,000 | 427,000 | 2.690% | 0 | 0.000% | |||
| 9.950 | 290,000 | 290,000 | 1.827% | 0 | 0.000% | |||
| 9.940 | 384,000 | 380,000 | 2.394% | 4,000 | 0.025% | |||
| 9.930 | 301,000 | 301,000 | 1.896% | 0 | 0.000% | |||
| 9.920 | 415,000 | 415,000 | 2.615% | 0 | 0.000% | |||
| 9.910 | 405,000 | 403,000 | 2.539% | 2,000 | 0.013% | |||
| 9.900 | 5,469,000 | 5,469,000 | 34.457% | 0 | 0.000% | |||
| 9.890 | 180,000 | 180,000 | 1.134% | 0 | 0.000% | |||
| 9.880 | 392,000 | 388,000 | 2.445% | 4,000 | 0.025% | |||
| 9.870 | 380,000 | 380,000 | 2.394% | 0 | 0.000% | |||
| 9.860 | 3,098,000 | 3,096,000 | 19.506% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
