00868 信義玻璃
按盤價 
8.830 +0.550 (+6.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%56%33%4%
- 8.749
- 大手*
-
100%
- 8.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 218,000
- 0
- 8.960
- 293,000
- 0
- 8.950
- 600,000
- 0
- 8.940
- 501,000
- 0
- 8.930
- 776,000
- 200
- 8.920
- 615,000
- 512
- 8.910
- 334,000
- 0
- 8.900
- 266,000
- 0
- 8.890
- 429,000
- 0
- 8.880
- 520,000
- 172
- 8.870
- 425,000
- 2,000
- 8.860
- 296,000
- 0
- 8.850
- 363,000
- 0
- 8.840
- 256,000
- 0
- 8.830
- 1,521,000
- 0
- 8.820
- 436,000
- 0
- 8.810
- 177,000
- 0
- 8.740
- 199,000
- 0
- 8.720
- 199,000
- 0
- 8.170
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 218,000 | 218,000 | 1.646% | 0 | 0.000% | |||
| 8.960 | 293,000 | 293,000 | 2.212% | 0 | 0.000% | |||
| 8.950 | 600,000 | 600,000 | 4.530% | 0 | 0.000% | |||
| 8.940 | 501,000 | 501,000 | 3.782% | 0 | 0.000% | |||
| 8.930 | 776,200 | 776,000 | 5.859% | 200 | 0.002% | |||
| 8.920 | 615,512 | 615,000 | 4.643% | 512 | 0.004% | |||
| 8.910 | 334,000 | 334,000 | 2.522% | 0 | 0.000% | |||
| 8.900 | 266,000 | 266,000 | 2.008% | 0 | 0.000% | |||
| 8.890 | 429,000 | 429,000 | 3.239% | 0 | 0.000% | |||
| 8.880 | 520,172 | 520,000 | 3.926% | 172 | 0.001% | |||
| 8.870 | 427,000 | 425,000 | 3.209% | 2,000 | 0.015% | |||
| 8.860 | 296,000 | 296,000 | 2.235% | 0 | 0.000% | |||
| 8.850 | 363,000 | 363,000 | 2.741% | 0 | 0.000% | |||
| 8.840 | 256,000 | 256,000 | 1.933% | 0 | 0.000% | |||
| 8.830 | 1,521,000 | 1,521,000 | 11.483% | 0 | 0.000% | |||
| 8.820 | 436,000 | 436,000 | 3.292% | 0 | 0.000% | |||
| 8.810 | 177,000 | 177,000 | 1.336% | 0 | 0.000% | |||
| 8.740 | 199,000 | 199,000 | 1.502% | 0 | 0.000% | |||
| 8.720 | 199,000 | 199,000 | 1.502% | 0 | 0.000% | |||
| 8.170 | 183,000 | 183,000 | 1.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
