00868 信義玻璃
按盤價 
8.700 +0.190 (+2.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 8.644
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 62,000
- 0
- 8.720
- 82,000
- 0
- 8.710
- 150,000
- 0
- 8.700
- 107,000
- 0
- 8.690
- 83,000
- 0
- 8.680
- 118,000
- 0
- 8.670
- 155,000
- 0
- 8.660
- 50,000
- 0
- 8.650
- 35,000
- 0
- 8.640
- 62,000
- 57
- 8.630
- 23,000
- 0
- 8.620
- 82,000
- 0
- 8.610
- 73,000
- 0
- 8.600
- 32,000
- 0
- 8.580
- 15,000
- 0
- 8.560
- 27,000
- 0
- 8.550
- 207,000
- 0
- 8.540
- 33,000
- 0
- 8.530
- 28,000
- 0
- 8.520
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 62,000 | 62,000 | 4.206% | 0 | 0.000% | |||
| 8.720 | 82,000 | 82,000 | 5.563% | 0 | 0.000% | |||
| 8.710 | 150,000 | 150,000 | 10.176% | 0 | 0.000% | |||
| 8.700 | 107,000 | 107,000 | 7.259% | 0 | 0.000% | |||
| 8.690 | 83,000 | 83,000 | 5.631% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 8.005% | 0 | 0.000% | |||
| 8.670 | 155,000 | 155,000 | 10.515% | 0 | 0.000% | |||
| 8.660 | 50,000 | 50,000 | 3.392% | 0 | 0.000% | |||
| 8.650 | 35,000 | 35,000 | 2.374% | 0 | 0.000% | |||
| 8.640 | 62,057 | 62,000 | 4.206% | 57 | 0.004% | |||
| 8.630 | 23,000 | 23,000 | 1.560% | 0 | 0.000% | |||
| 8.620 | 82,000 | 82,000 | 5.563% | 0 | 0.000% | |||
| 8.610 | 73,000 | 73,000 | 4.952% | 0 | 0.000% | |||
| 8.600 | 32,000 | 32,000 | 2.171% | 0 | 0.000% | |||
| 8.580 | 15,000 | 15,000 | 1.018% | 0 | 0.000% | |||
| 8.560 | 27,000 | 27,000 | 1.832% | 0 | 0.000% | |||
| 8.550 | 207,000 | 207,000 | 14.042% | 0 | 0.000% | |||
| 8.540 | 33,000 | 33,000 | 2.239% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 1.899% | 0 | 0.000% | |||
| 8.520 | 29,000 | 29,000 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
