00868 信義玻璃
按盤價 
8.680 -0.010 (-0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%17%29%
- 8.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 1,000
- 0
- 8.790
- 39,000
- 0
- 8.780
- 485,000
- 5
- 8.770
- 705,000
- 0
- 8.760
- 434,000
- 113
- 8.750
- 662,000
- 4
- 8.740
- 378,000
- 0
- 8.730
- 502,000
- 5
- 8.720
- 535,000
- 2
- 8.710
- 452,000
- 6
- 8.700
- 645,000
- 1,000
- 8.690
- 236,000
- 0
- 8.680
- 162,000
- 1,009
- 8.670
- 63,000
- 3,004
- 8.660
- 181,000
- 13
- 8.650
- 36,000
- 0
- 8.640
- 12,000
- 26
- 8.630
- 7,000
- 0
- 8.620
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 8.790 | 39,000 | 39,000 | 0.703% | 0 | 0.000% | |||
| 8.780 | 485,005 | 485,000 | 8.742% | 5 | 0.000% | |||
| 8.770 | 705,000 | 705,000 | 12.707% | 0 | 0.000% | |||
| 8.760 | 434,113 | 434,000 | 7.822% | 113 | 0.002% | |||
| 8.750 | 662,004 | 662,000 | 11.932% | 4 | 0.000% | |||
| 8.740 | 378,000 | 378,000 | 6.813% | 0 | 0.000% | |||
| 8.730 | 502,005 | 502,000 | 9.048% | 5 | 0.000% | |||
| 8.720 | 535,002 | 535,000 | 9.643% | 2 | 0.000% | |||
| 8.710 | 452,006 | 452,000 | 8.147% | 6 | 0.000% | |||
| 8.700 | 646,000 | 645,000 | 11.625% | 1,000 | 0.018% | |||
| 8.690 | 236,000 | 236,000 | 4.254% | 0 | 0.000% | |||
| 8.680 | 163,009 | 162,000 | 2.920% | 1,009 | 0.018% | |||
| 8.670 | 66,004 | 63,000 | 1.136% | 3,004 | 0.054% | |||
| 8.660 | 181,013 | 181,000 | 3.262% | 13 | 0.000% | |||
| 8.650 | 36,000 | 36,000 | 0.649% | 0 | 0.000% | |||
| 8.640 | 12,026 | 12,000 | 0.216% | 26 | 0.000% | |||
| 8.630 | 7,000 | 7,000 | 0.126% | 0 | 0.000% | |||
| 8.620 | 5,000 | 5,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
