00868 信義玻璃
按盤價 
8.430 -0.060 (-0.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%20%31%
- 8.382
- 大手*
-
30%70%
- 8.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 339,000
- 0
- 8.470
- 264,000
- 935
- 8.460
- 275,000
- 0
- 8.450
- 412,000
- 0
- 8.440
- 599,000
- 0
- 8.430
- 895,000
- 0
- 8.420
- 443,000
- 0
- 8.410
- 279,000
- 0
- 8.400
- 806,000
- 0
- 8.390
- 475,000
- 0
- 8.380
- 582,000
- 0
- 8.370
- 1,004,000
- 0
- 8.360
- 929,000
- 0
- 8.350
- 499,000
- 0
- 8.340
- 342,000
- 0
- 8.330
- 689,000
- 0
- 8.320
- 738,000
- 0
- 8.310
- 285,000
- 0
- 8.300
- 338,000
- 0
- 8.280
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 339,000 | 339,000 | 3.158% | 0 | 0.000% | |||
| 8.470 | 264,935 | 264,000 | 2.459% | 935 | 0.009% | |||
| 8.460 | 275,000 | 275,000 | 2.561% | 0 | 0.000% | |||
| 8.450 | 412,000 | 412,000 | 3.838% | 0 | 0.000% | |||
| 8.440 | 599,000 | 599,000 | 5.579% | 0 | 0.000% | |||
| 8.430 | 895,000 | 895,000 | 8.336% | 0 | 0.000% | |||
| 8.420 | 443,000 | 443,000 | 4.126% | 0 | 0.000% | |||
| 8.410 | 279,000 | 279,000 | 2.599% | 0 | 0.000% | |||
| 8.400 | 806,000 | 806,000 | 7.507% | 0 | 0.000% | |||
| 8.390 | 475,000 | 475,000 | 4.424% | 0 | 0.000% | |||
| 8.380 | 582,000 | 582,000 | 5.421% | 0 | 0.000% | |||
| 8.370 | 1,004,000 | 1,004,000 | 9.352% | 0 | 0.000% | |||
| 8.360 | 929,000 | 929,000 | 8.653% | 0 | 0.000% | |||
| 8.350 | 499,000 | 499,000 | 4.648% | 0 | 0.000% | |||
| 8.340 | 342,000 | 342,000 | 3.186% | 0 | 0.000% | |||
| 8.330 | 689,000 | 689,000 | 6.418% | 0 | 0.000% | |||
| 8.320 | 738,000 | 738,000 | 6.874% | 0 | 0.000% | |||
| 8.310 | 285,000 | 285,000 | 2.655% | 0 | 0.000% | |||
| 8.300 | 338,000 | 338,000 | 3.148% | 0 | 0.000% | |||
| 8.280 | 140,000 | 140,000 | 1.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
