00868 信義玻璃
按盤價 
10.190 -0.060 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%35%21%
- 10.185
- 大手*
-
- 10.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.440
- 118,000
- 0
- 10.430
- 88,000
- 0
- 10.410
- 77,000
- 0
- 10.400
- 68,000
- 0
- 10.380
- 82,000
- 0
- 10.350
- 66,000
- 1,000
- 10.340
- 66,000
- 0
- 10.250
- 64,000
- 0
- 10.210
- 115,000
- 0
- 10.190
- 816,000
- 0
- 10.180
- 80,000
- 0
- 10.170
- 129,000
- 0
- 10.160
- 258,000
- 2,000
- 10.150
- 336,000
- 3,000
- 10.140
- 768,000
- 9,000
- 10.130
- 1,266,000
- 2,000
- 10.120
- 661,000
- 1,000
- 10.110
- 418,000
- 6,000
- 10.100
- 593,000
- 1,000
- 10.090
- 239,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.440 | 118,000 | 118,000 | 1.620% | 0 | 0.000% | |||
| 10.430 | 88,000 | 88,000 | 1.208% | 0 | 0.000% | |||
| 10.410 | 77,000 | 77,000 | 1.057% | 0 | 0.000% | |||
| 10.400 | 68,000 | 68,000 | 0.933% | 0 | 0.000% | |||
| 10.380 | 82,000 | 82,000 | 1.125% | 0 | 0.000% | |||
| 10.350 | 67,000 | 66,000 | 0.906% | 1,000 | 0.014% | |||
| 10.340 | 66,000 | 66,000 | 0.906% | 0 | 0.000% | |||
| 10.250 | 64,000 | 64,000 | 0.878% | 0 | 0.000% | |||
| 10.210 | 115,000 | 115,000 | 1.578% | 0 | 0.000% | |||
| 10.190 | 816,000 | 816,000 | 11.200% | 0 | 0.000% | |||
| 10.180 | 80,000 | 80,000 | 1.098% | 0 | 0.000% | |||
| 10.170 | 129,000 | 129,000 | 1.771% | 0 | 0.000% | |||
| 10.160 | 260,000 | 258,000 | 3.541% | 2,000 | 0.027% | |||
| 10.150 | 339,000 | 336,000 | 4.612% | 3,000 | 0.041% | |||
| 10.140 | 777,000 | 768,000 | 10.541% | 9,000 | 0.124% | |||
| 10.130 | 1,268,000 | 1,266,000 | 17.377% | 2,000 | 0.027% | |||
| 10.120 | 662,000 | 661,000 | 9.073% | 1,000 | 0.014% | |||
| 10.110 | 424,000 | 418,000 | 5.737% | 6,000 | 0.082% | |||
| 10.100 | 594,000 | 593,000 | 8.139% | 1,000 | 0.014% | |||
| 10.090 | 244,000 | 239,000 | 3.280% | 5,000 | 0.069% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
