00868 信義玻璃
按盤價 
8.580 +0.070 (+0.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%22%27%
- 8.612
- 大手*
-
100%
- 8.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.680
- 46,000
- 0
- 8.670
- 103,000
- 0
- 8.660
- 830,000
- 14,000
- 8.650
- 1,418,000
- 18,000
- 8.640
- 995,000
- 2,300
- 8.630
- 1,133,000
- 12,000
- 8.620
- 1,173,000
- 19,150
- 8.610
- 953,000
- 2,000
- 8.600
- 1,366,000
- 0
- 8.590
- 1,352,000
- 36,346
- 8.580
- 2,203,000
- 22,000
- 8.570
- 613,000
- 23,000
- 8.560
- 97,000
- 0
- 8.550
- 29,000
- 0
- 8.540
- 4,000
- 0
- 8.510
- 37,000
- 0
- 8.500
- 24,000
- 0
- 8.490
- 6,000
- 0
- 8.480
- 13,000
- 0
- 8.430
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.680 | 46,000 | 46,000 | 0.354% | 0 | 0.000% | |||
| 8.670 | 103,000 | 103,000 | 0.792% | 0 | 0.000% | |||
| 8.660 | 844,000 | 830,000 | 6.383% | 14,000 | 0.108% | |||
| 8.650 | 1,436,000 | 1,418,000 | 10.905% | 18,000 | 0.138% | |||
| 8.640 | 997,300 | 995,000 | 7.652% | 2,300 | 0.018% | |||
| 8.630 | 1,145,000 | 1,133,000 | 8.713% | 12,000 | 0.092% | |||
| 8.620 | 1,192,150 | 1,173,000 | 9.020% | 19,150 | 0.147% | |||
| 8.610 | 955,000 | 953,000 | 7.329% | 2,000 | 0.015% | |||
| 8.600 | 1,366,000 | 1,366,000 | 10.505% | 0 | 0.000% | |||
| 8.590 | 1,388,346 | 1,352,000 | 10.397% | 36,346 | 0.280% | |||
| 8.580 | 2,225,000 | 2,203,000 | 16.941% | 22,000 | 0.169% | |||
| 8.570 | 636,000 | 613,000 | 4.714% | 23,000 | 0.177% | |||
| 8.560 | 97,000 | 97,000 | 0.746% | 0 | 0.000% | |||
| 8.550 | 29,000 | 29,000 | 0.223% | 0 | 0.000% | |||
| 8.540 | 4,000 | 4,000 | 0.031% | 0 | 0.000% | |||
| 8.510 | 37,000 | 37,000 | 0.285% | 0 | 0.000% | |||
| 8.500 | 24,000 | 24,000 | 0.185% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 0.046% | 0 | 0.000% | |||
| 8.480 | 13,000 | 13,000 | 0.100% | 0 | 0.000% | |||
| 8.430 | 3,000 | 3,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
