00868 信義玻璃
按盤價 
8.680 +0.170 (+1.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.646
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 62,000
- 0
- 8.720
- 82,000
- 0
- 8.710
- 150,000
- 0
- 8.700
- 138,000
- 0
- 8.690
- 134,000
- 0
- 8.680
- 118,000
- 0
- 8.670
- 155,000
- 0
- 8.660
- 50,000
- 0
- 8.650
- 35,000
- 0
- 8.640
- 62,000
- 57
- 8.630
- 23,000
- 0
- 8.620
- 82,000
- 0
- 8.610
- 73,000
- 0
- 8.600
- 32,000
- 0
- 8.580
- 15,000
- 0
- 8.560
- 27,000
- 0
- 8.550
- 207,000
- 0
- 8.540
- 33,000
- 0
- 8.530
- 28,000
- 0
- 8.520
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 62,000 | 62,000 | 3.984% | 0 | 0.000% | |||
| 8.720 | 82,000 | 82,000 | 5.270% | 0 | 0.000% | |||
| 8.710 | 150,000 | 150,000 | 9.639% | 0 | 0.000% | |||
| 8.700 | 138,000 | 138,000 | 8.868% | 0 | 0.000% | |||
| 8.690 | 134,000 | 134,000 | 8.611% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 7.583% | 0 | 0.000% | |||
| 8.670 | 155,000 | 155,000 | 9.961% | 0 | 0.000% | |||
| 8.660 | 50,000 | 50,000 | 3.213% | 0 | 0.000% | |||
| 8.650 | 35,000 | 35,000 | 2.249% | 0 | 0.000% | |||
| 8.640 | 62,057 | 62,000 | 3.984% | 57 | 0.004% | |||
| 8.630 | 23,000 | 23,000 | 1.478% | 0 | 0.000% | |||
| 8.620 | 82,000 | 82,000 | 5.270% | 0 | 0.000% | |||
| 8.610 | 73,000 | 73,000 | 4.691% | 0 | 0.000% | |||
| 8.600 | 32,000 | 32,000 | 2.056% | 0 | 0.000% | |||
| 8.580 | 15,000 | 15,000 | 0.964% | 0 | 0.000% | |||
| 8.560 | 27,000 | 27,000 | 1.735% | 0 | 0.000% | |||
| 8.550 | 207,000 | 207,000 | 13.302% | 0 | 0.000% | |||
| 8.540 | 33,000 | 33,000 | 2.121% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 1.799% | 0 | 0.000% | |||
| 8.520 | 29,000 | 29,000 | 1.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
