00867 康哲藥業
按盤價 
13.300 +0.540 (+4.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%38%15%16%
- 13.179
- 大手*
-
41%46%13%
- 13.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 677,000
- 0
- 13.280
- 297,000
- 0
- 13.260
- 803,000
- 995
- 13.240
- 877,000
- 0
- 13.220
- 889,000
- 0
- 13.200
- 1,727,000
- 0
- 13.180
- 1,906,000
- 0
- 13.160
- 972,000
- 0
- 13.140
- 591,000
- 477
- 13.120
- 408,000
- 0
- 13.100
- 69,000
- 0
- 13.080
- 120,000
- 0
- 13.040
- 148,000
- 0
- 13.020
- 103,000
- 0
- 13.000
- 163,000
- 3
- 12.980
- 123,000
- 927
- 12.960
- 128,000
- 500
- 12.940
- 76,000
- 0
- 12.920
- 72,000
- 0
- 12.900
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 677,000 | 677,000 | 6.511% | 0 | 0.000% | |||
| 13.280 | 297,000 | 297,000 | 2.856% | 0 | 0.000% | |||
| 13.260 | 803,995 | 803,000 | 7.723% | 995 | 0.010% | |||
| 13.240 | 877,000 | 877,000 | 8.435% | 0 | 0.000% | |||
| 13.220 | 889,000 | 889,000 | 8.550% | 0 | 0.000% | |||
| 13.200 | 1,727,000 | 1,727,000 | 16.609% | 0 | 0.000% | |||
| 13.180 | 1,906,000 | 1,906,000 | 18.331% | 0 | 0.000% | |||
| 13.160 | 972,000 | 972,000 | 9.348% | 0 | 0.000% | |||
| 13.140 | 591,477 | 591,000 | 5.684% | 477 | 0.005% | |||
| 13.120 | 408,000 | 408,000 | 3.924% | 0 | 0.000% | |||
| 13.100 | 69,000 | 69,000 | 0.664% | 0 | 0.000% | |||
| 13.080 | 120,000 | 120,000 | 1.154% | 0 | 0.000% | |||
| 13.040 | 148,000 | 148,000 | 1.423% | 0 | 0.000% | |||
| 13.020 | 103,000 | 103,000 | 0.991% | 0 | 0.000% | |||
| 13.000 | 163,003 | 163,000 | 1.568% | 3 | 0.000% | |||
| 12.980 | 123,927 | 123,000 | 1.183% | 927 | 0.009% | |||
| 12.960 | 128,500 | 128,000 | 1.231% | 500 | 0.005% | |||
| 12.940 | 76,000 | 76,000 | 0.731% | 0 | 0.000% | |||
| 12.920 | 72,000 | 72,000 | 0.692% | 0 | 0.000% | |||
| 12.900 | 120,000 | 120,000 | 1.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
