00867 康哲藥業
按盤價 
13.350 +0.290 (+2.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%31%25%
- 13.202
- 大手*
-
100%
- 13.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 202,000
- 0
- 13.290
- 183,000
- 0
- 13.280
- 275,000
- 0
- 13.270
- 425,000
- 0
- 13.260
- 464,000
- 0
- 13.250
- 716,000
- 175
- 13.240
- 477,000
- 0
- 13.230
- 442,000
- 0
- 13.220
- 329,000
- 0
- 13.210
- 394,000
- 0
- 13.200
- 400,000
- 0
- 13.190
- 182,000
- 0
- 13.180
- 179,000
- 0
- 13.160
- 133,000
- 0
- 13.150
- 131,000
- 0
- 13.110
- 155,000
- 0
- 13.090
- 162,000
- 131
- 13.080
- 138,000
- 0
- 13.060
- 144,000
- 0
- 13.030
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 202,000 | 202,000 | 2.937% | 0 | 0.000% | |||
| 13.290 | 183,000 | 183,000 | 2.661% | 0 | 0.000% | |||
| 13.280 | 275,000 | 275,000 | 3.998% | 0 | 0.000% | |||
| 13.270 | 425,000 | 425,000 | 6.179% | 0 | 0.000% | |||
| 13.260 | 464,000 | 464,000 | 6.746% | 0 | 0.000% | |||
| 13.250 | 716,175 | 716,000 | 10.410% | 175 | 0.003% | |||
| 13.240 | 477,000 | 477,000 | 6.935% | 0 | 0.000% | |||
| 13.230 | 442,000 | 442,000 | 6.426% | 0 | 0.000% | |||
| 13.220 | 329,000 | 329,000 | 4.783% | 0 | 0.000% | |||
| 13.210 | 394,000 | 394,000 | 5.728% | 0 | 0.000% | |||
| 13.200 | 400,000 | 400,000 | 5.815% | 0 | 0.000% | |||
| 13.190 | 182,000 | 182,000 | 2.646% | 0 | 0.000% | |||
| 13.180 | 179,000 | 179,000 | 2.602% | 0 | 0.000% | |||
| 13.160 | 133,000 | 133,000 | 1.934% | 0 | 0.000% | |||
| 13.150 | 131,000 | 131,000 | 1.905% | 0 | 0.000% | |||
| 13.110 | 155,000 | 155,000 | 2.253% | 0 | 0.000% | |||
| 13.090 | 162,131 | 162,000 | 2.355% | 131 | 0.002% | |||
| 13.080 | 138,000 | 138,000 | 2.006% | 0 | 0.000% | |||
| 13.060 | 144,000 | 144,000 | 2.094% | 0 | 0.000% | |||
| 13.030 | 150,000 | 150,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
