00867 康哲藥業
按盤價 
13.830 +0.260 (+1.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 13.820
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 9,000
- 0
- 13.900
- 64,000
- 0
- 13.890
- 20,000
- 0
- 13.880
- 70,000
- 0
- 13.870
- 77,000
- 0
- 13.860
- 89,000
- 0
- 13.850
- 55,000
- 0
- 13.840
- 39,000
- 0
- 13.830
- 82,000
- 0
- 13.820
- 54,000
- 0
- 13.810
- 68,000
- 0
- 13.800
- 133,000
- 0
- 13.790
- 41,000
- 0
- 13.780
- 54,000
- 0
- 13.770
- 45,000
- 0
- 13.760
- 22,000
- 0
- 13.750
- 83,000
- 0
- 13.740
- 19,000
- 0
- 13.730
- 17,000
- 0
- 13.720
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 9,000 | 9,000 | 0.828% | 0 | 0.000% | |||
| 13.900 | 64,000 | 64,000 | 5.888% | 0 | 0.000% | |||
| 13.890 | 20,000 | 20,000 | 1.840% | 0 | 0.000% | |||
| 13.880 | 70,000 | 70,000 | 6.440% | 0 | 0.000% | |||
| 13.870 | 77,000 | 77,000 | 7.084% | 0 | 0.000% | |||
| 13.860 | 89,000 | 89,000 | 8.188% | 0 | 0.000% | |||
| 13.850 | 55,000 | 55,000 | 5.060% | 0 | 0.000% | |||
| 13.840 | 39,000 | 39,000 | 3.588% | 0 | 0.000% | |||
| 13.830 | 82,000 | 82,000 | 7.544% | 0 | 0.000% | |||
| 13.820 | 54,000 | 54,000 | 4.968% | 0 | 0.000% | |||
| 13.810 | 68,000 | 68,000 | 6.256% | 0 | 0.000% | |||
| 13.800 | 133,000 | 133,000 | 12.236% | 0 | 0.000% | |||
| 13.790 | 41,000 | 41,000 | 3.772% | 0 | 0.000% | |||
| 13.780 | 54,000 | 54,000 | 4.968% | 0 | 0.000% | |||
| 13.770 | 45,000 | 45,000 | 4.140% | 0 | 0.000% | |||
| 13.760 | 22,000 | 22,000 | 2.024% | 0 | 0.000% | |||
| 13.750 | 83,000 | 83,000 | 7.636% | 0 | 0.000% | |||
| 13.740 | 19,000 | 19,000 | 1.748% | 0 | 0.000% | |||
| 13.730 | 17,000 | 17,000 | 1.564% | 0 | 0.000% | |||
| 13.720 | 12,000 | 12,000 | 1.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
