00867 康哲藥業
按盤價 
10.720 +0.120 (+1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%16%23%
- 10.719
- 大手*
-
45%26%16%13%
- 10.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 571,000
- 0
- 10.840
- 486,000
- 0
- 10.820
- 2,181,000
- 0
- 10.800
- 2,248,000
- 2
- 10.780
- 4,871,000
- 0
- 10.760
- 4,185,000
- 0
- 10.740
- 1,095,000
- 0
- 10.720
- 1,957,000
- 3,000
- 10.700
- 515,000
- 136
- 10.660
- 280,000
- 0
- 10.640
- 349,000
- 0
- 10.620
- 610,000
- 3,000
- 10.600
- 1,248,000
- 1,136
- 10.560
- 432,000
- 1,000
- 10.540
- 303,000
- 0
- 10.520
- 413,000
- 0
- 10.500
- 1,264,000
- 1,632
- 10.480
- 406,000
- 0
- 10.460
- 666,000
- 3,000
- 10.440
- 356,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 571,000 | 571,000 | 2.221% | 0 | 0.000% | |||
| 10.840 | 486,000 | 486,000 | 1.891% | 0 | 0.000% | |||
| 10.820 | 2,181,000 | 2,181,000 | 8.484% | 0 | 0.000% | |||
| 10.800 | 2,248,002 | 2,248,000 | 8.745% | 2 | 0.000% | |||
| 10.780 | 4,871,000 | 4,871,000 | 18.948% | 0 | 0.000% | |||
| 10.760 | 4,185,000 | 4,185,000 | 16.280% | 0 | 0.000% | |||
| 10.740 | 1,095,000 | 1,095,000 | 4.260% | 0 | 0.000% | |||
| 10.720 | 1,960,000 | 1,957,000 | 7.613% | 3,000 | 0.012% | |||
| 10.700 | 515,136 | 515,000 | 2.003% | 136 | 0.001% | |||
| 10.660 | 280,000 | 280,000 | 1.089% | 0 | 0.000% | |||
| 10.640 | 349,000 | 349,000 | 1.358% | 0 | 0.000% | |||
| 10.620 | 613,000 | 610,000 | 2.373% | 3,000 | 0.012% | |||
| 10.600 | 1,249,136 | 1,248,000 | 4.855% | 1,136 | 0.004% | |||
| 10.560 | 433,000 | 432,000 | 1.680% | 1,000 | 0.004% | |||
| 10.540 | 303,000 | 303,000 | 1.179% | 0 | 0.000% | |||
| 10.520 | 413,000 | 413,000 | 1.607% | 0 | 0.000% | |||
| 10.500 | 1,265,632 | 1,264,000 | 4.917% | 1,632 | 0.006% | |||
| 10.480 | 406,000 | 406,000 | 1.579% | 0 | 0.000% | |||
| 10.460 | 669,000 | 666,000 | 2.591% | 3,000 | 0.012% | |||
| 10.440 | 357,000 | 356,000 | 1.385% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
