00867 康哲藥業
按盤價 
12.760 -0.220 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%31%23%
- 12.801
- 大手*
-
24%76%
- 12.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 263,000
- 0
- 13.000
- 581,000
- 1,000
- 12.980
- 571,000
- 1,000
- 12.960
- 541,000
- 0
- 12.940
- 410,000
- 0
- 12.920
- 299,000
- 0
- 12.900
- 447,000
- 0
- 12.880
- 554,000
- 0
- 12.860
- 316,000
- 0
- 12.840
- 338,000
- 0
- 12.820
- 230,000
- 0
- 12.800
- 218,000
- 0
- 12.760
- 617,000
- 1,200
- 12.740
- 514,000
- 4,000
- 12.720
- 738,000
- 2,261
- 12.700
- 1,262,000
- 25,000
- 12.680
- 1,148,000
- 6,000
- 12.660
- 996,000
- 0
- 12.640
- 376,000
- 1,000
- 12.620
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 263,000 | 263,000 | 2.341% | 0 | 0.000% | |||
| 13.000 | 582,000 | 581,000 | 5.172% | 1,000 | 0.009% | |||
| 12.980 | 572,000 | 571,000 | 5.083% | 1,000 | 0.009% | |||
| 12.960 | 541,000 | 541,000 | 4.816% | 0 | 0.000% | |||
| 12.940 | 410,000 | 410,000 | 3.650% | 0 | 0.000% | |||
| 12.920 | 299,000 | 299,000 | 2.662% | 0 | 0.000% | |||
| 12.900 | 447,000 | 447,000 | 3.979% | 0 | 0.000% | |||
| 12.880 | 554,000 | 554,000 | 4.932% | 0 | 0.000% | |||
| 12.860 | 316,000 | 316,000 | 2.813% | 0 | 0.000% | |||
| 12.840 | 338,000 | 338,000 | 3.009% | 0 | 0.000% | |||
| 12.820 | 230,000 | 230,000 | 2.047% | 0 | 0.000% | |||
| 12.800 | 218,000 | 218,000 | 1.941% | 0 | 0.000% | |||
| 12.760 | 618,200 | 617,000 | 5.493% | 1,200 | 0.011% | |||
| 12.740 | 518,000 | 514,000 | 4.576% | 4,000 | 0.036% | |||
| 12.720 | 740,261 | 738,000 | 6.570% | 2,261 | 0.020% | |||
| 12.700 | 1,287,000 | 1,262,000 | 11.235% | 25,000 | 0.223% | |||
| 12.680 | 1,154,000 | 1,148,000 | 10.220% | 6,000 | 0.053% | |||
| 12.660 | 996,000 | 996,000 | 8.867% | 0 | 0.000% | |||
| 12.640 | 377,000 | 376,000 | 3.347% | 1,000 | 0.009% | |||
| 12.620 | 185,000 | 185,000 | 1.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
