00867 康哲藥業
按盤價 
13.920 +0.070 (+0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%46%26%14%
- 13.933
- 大手*
-
100%
- 13.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 163,000
- 0
- 14.040
- 131,000
- 0
- 14.030
- 145,000
- 3,000
- 14.020
- 155,000
- 3,000
- 14.010
- 547,000
- 328,000
- 14.000
- 1,166,000
- 0
- 13.990
- 624,000
- 1,000
- 13.980
- 495,000
- 0
- 13.970
- 205,000
- 0
- 13.960
- 189,000
- 0
- 13.940
- 118,000
- 0
- 13.930
- 177,000
- 0
- 13.920
- 647,000
- 2,000
- 13.910
- 231,000
- 0
- 13.900
- 180,000
- 128
- 13.880
- 287,000
- 0
- 13.870
- 249,000
- 0
- 13.860
- 268,000
- 0
- 13.850
- 939,000
- 0
- 13.840
- 279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 163,000 | 163,000 | 1.876% | 0 | 0.000% | |||
| 14.040 | 131,000 | 131,000 | 1.507% | 0 | 0.000% | |||
| 14.030 | 148,000 | 145,000 | 1.668% | 3,000 | 0.035% | |||
| 14.020 | 158,000 | 155,000 | 1.784% | 3,000 | 0.035% | |||
| 14.010 | 875,000 | 547,000 | 6.294% | 328,000 | 3.774% | |||
| 14.000 | 1,166,000 | 1,166,000 | 13.417% | 0 | 0.000% | |||
| 13.990 | 625,000 | 624,000 | 7.180% | 1,000 | 0.012% | |||
| 13.980 | 495,000 | 495,000 | 5.696% | 0 | 0.000% | |||
| 13.970 | 205,000 | 205,000 | 2.359% | 0 | 0.000% | |||
| 13.960 | 189,000 | 189,000 | 2.175% | 0 | 0.000% | |||
| 13.940 | 118,000 | 118,000 | 1.358% | 0 | 0.000% | |||
| 13.930 | 177,000 | 177,000 | 2.037% | 0 | 0.000% | |||
| 13.920 | 649,000 | 647,000 | 7.445% | 2,000 | 0.023% | |||
| 13.910 | 231,000 | 231,000 | 2.658% | 0 | 0.000% | |||
| 13.900 | 180,128 | 180,000 | 2.071% | 128 | 0.001% | |||
| 13.880 | 287,000 | 287,000 | 3.302% | 0 | 0.000% | |||
| 13.870 | 249,000 | 249,000 | 2.865% | 0 | 0.000% | |||
| 13.860 | 268,000 | 268,000 | 3.084% | 0 | 0.000% | |||
| 13.850 | 939,000 | 939,000 | 10.805% | 0 | 0.000% | |||
| 13.840 | 279,000 | 279,000 | 3.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
