00863 ＯＳＬ集團
按盤價 
17.140 -0.460 (-2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%13%34%
- 15.400
- 大手*
-
17%21%14%48%
- 15.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.940
- 1,062,500
- 6,000
- 16.900
- 1,013,000
- 1,500
- 16.500
- 1,032,000
- 9,500
- 16.460
- 998,500
- 20,000
- 16.440
- 1,278,500
- 16,000
- 16.420
- 1,006,500
- 2,000
- 16.400
- 2,028,500
- 8,320
- 16.380
- 1,199,500
- 14,000
- 16.340
- 946,500
- 13,000
- 16.320
- 978,500
- 7,000
- 16.300
- 1,748,500
- 9,000
- 16.200
- 967,000
- 12,050
- 16.160
- 978,000
- 500
- 16.140
- 927,000
- 3,500
- 16.100
- 1,283,000
- 4,000
- 16.060
- 911,500
- 5,000
- 16.020
- 952,500
- 1,650
- 16.000
- 2,001,500
- 13,500
- 15.980
- 2,377,000
- 15,700
- 15.720
- 2,751,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.940 | 1,068,500 | 1,062,500 | 0.679% | 6,000 | 0.004% | |||
| 16.900 | 1,014,500 | 1,013,000 | 0.648% | 1,500 | 0.001% | |||
| 16.500 | 1,041,500 | 1,032,000 | 0.660% | 9,500 | 0.006% | |||
| 16.460 | 1,018,500 | 998,500 | 0.638% | 20,000 | 0.013% | |||
| 16.440 | 1,294,500 | 1,278,500 | 0.818% | 16,000 | 0.010% | |||
| 16.420 | 1,008,500 | 1,006,500 | 0.644% | 2,000 | 0.001% | |||
| 16.400 | 2,036,820 | 2,028,500 | 1.297% | 8,320 | 0.005% | |||
| 16.380 | 1,213,500 | 1,199,500 | 0.767% | 14,000 | 0.009% | |||
| 16.340 | 959,500 | 946,500 | 0.605% | 13,000 | 0.008% | |||
| 16.320 | 985,500 | 978,500 | 0.626% | 7,000 | 0.004% | |||
| 16.300 | 1,757,500 | 1,748,500 | 1.118% | 9,000 | 0.006% | |||
| 16.200 | 979,050 | 967,000 | 0.618% | 12,050 | 0.008% | |||
| 16.160 | 978,500 | 978,000 | 0.625% | 500 | 0.000% | |||
| 16.140 | 930,500 | 927,000 | 0.593% | 3,500 | 0.002% | |||
| 16.100 | 1,287,000 | 1,283,000 | 0.820% | 4,000 | 0.003% | |||
| 16.060 | 916,500 | 911,500 | 0.583% | 5,000 | 0.003% | |||
| 16.020 | 954,150 | 952,500 | 0.609% | 1,650 | 0.001% | |||
| 16.000 | 2,015,000 | 2,001,500 | 1.280% | 13,500 | 0.009% | |||
| 15.980 | 2,392,700 | 2,377,000 | 1.520% | 15,700 | 0.010% | |||
| 15.720 | 2,751,000 | 2,751,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
