00863 ＯＳＬ集團
按盤價 
11.940 +0.010 (+0.084%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%31%19%
- 11.866
- 大手*
-
- 11.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 13,000
- 0
- 11.950
- 14,500
- 200
- 11.940
- 183,500
- 1,500
- 11.930
- 28,000
- 1,500
- 11.920
- 15,000
- 3,000
- 11.910
- 8,500
- 500
- 11.900
- 20,000
- 0
- 11.890
- 28,500
- 3,000
- 11.880
- 23,000
- 3,500
- 11.870
- 27,500
- 500
- 11.860
- 56,000
- 400
- 11.850
- 100,000
- 0
- 11.840
- 41,500
- 3,500
- 11.820
- 104,500
- 0
- 11.800
- 15,500
- 0
- 11.790
- 28,000
- 1,000
- 11.780
- 42,500
- 0
- 11.760
- 9,000
- 0
- 11.750
- 31,500
- 0
- 11.730
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 13,000 | 13,000 | 1.537% | 0 | 0.000% | |||
| 11.950 | 14,700 | 14,500 | 1.715% | 200 | 0.024% | |||
| 11.940 | 185,000 | 183,500 | 21.701% | 1,500 | 0.177% | |||
| 11.930 | 29,500 | 28,000 | 3.311% | 1,500 | 0.177% | |||
| 11.920 | 18,000 | 15,000 | 1.774% | 3,000 | 0.355% | |||
| 11.910 | 9,000 | 8,500 | 1.005% | 500 | 0.059% | |||
| 11.900 | 20,000 | 20,000 | 2.365% | 0 | 0.000% | |||
| 11.890 | 31,500 | 28,500 | 3.370% | 3,000 | 0.355% | |||
| 11.880 | 26,500 | 23,000 | 2.720% | 3,500 | 0.414% | |||
| 11.870 | 28,000 | 27,500 | 3.252% | 500 | 0.059% | |||
| 11.860 | 56,400 | 56,000 | 6.623% | 400 | 0.047% | |||
| 11.850 | 100,000 | 100,000 | 11.826% | 0 | 0.000% | |||
| 11.840 | 45,000 | 41,500 | 4.908% | 3,500 | 0.414% | |||
| 11.820 | 104,500 | 104,500 | 12.358% | 0 | 0.000% | |||
| 11.800 | 15,500 | 15,500 | 1.833% | 0 | 0.000% | |||
| 11.790 | 29,000 | 28,000 | 3.311% | 1,000 | 0.118% | |||
| 11.780 | 42,500 | 42,500 | 5.026% | 0 | 0.000% | |||
| 11.760 | 9,000 | 9,000 | 1.064% | 0 | 0.000% | |||
| 11.750 | 31,500 | 31,500 | 3.725% | 0 | 0.000% | |||
| 11.730 | 7,500 | 7,500 | 0.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
