00863 ＯＳＬ集團
按盤價 
16.390 +0.990 (+6.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%24%10%22%
- 16.089
- 大手*
-
86%14%
- 16.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.320
- 223,000
- 1,500
- 16.300
- 210,000
- 0
- 16.280
- 84,500
- 0
- 16.250
- 296,500
- 500
- 16.200
- 268,000
- 1,500
- 16.190
- 87,000
- 500
- 16.170
- 124,500
- 2,500
- 16.160
- 129,000
- 500
- 16.150
- 129,500
- 1,000
- 16.120
- 75,500
- 500
- 16.100
- 168,000
- 186
- 16.090
- 73,000
- 0
- 16.050
- 116,000
- 500
- 16.030
- 118,500
- 0
- 16.000
- 125,000
- 2,000
- 15.960
- 77,500
- 0
- 15.880
- 90,000
- 0
- 15.800
- 114,500
- 0
- 15.780
- 81,500
- 0
- 15.760
- 79,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.320 | 224,500 | 223,000 | 4.715% | 1,500 | 0.032% | |||
| 16.300 | 210,000 | 210,000 | 4.440% | 0 | 0.000% | |||
| 16.280 | 84,500 | 84,500 | 1.787% | 0 | 0.000% | |||
| 16.250 | 297,000 | 296,500 | 6.269% | 500 | 0.011% | |||
| 16.200 | 269,500 | 268,000 | 5.666% | 1,500 | 0.032% | |||
| 16.190 | 87,500 | 87,000 | 1.839% | 500 | 0.011% | |||
| 16.170 | 127,000 | 124,500 | 2.632% | 2,500 | 0.053% | |||
| 16.160 | 129,500 | 129,000 | 2.727% | 500 | 0.011% | |||
| 16.150 | 130,500 | 129,500 | 2.738% | 1,000 | 0.021% | |||
| 16.120 | 76,000 | 75,500 | 1.596% | 500 | 0.011% | |||
| 16.100 | 168,186 | 168,000 | 3.552% | 186 | 0.004% | |||
| 16.090 | 73,000 | 73,000 | 1.543% | 0 | 0.000% | |||
| 16.050 | 116,500 | 116,000 | 2.453% | 500 | 0.011% | |||
| 16.030 | 118,500 | 118,500 | 2.505% | 0 | 0.000% | |||
| 16.000 | 127,000 | 125,000 | 2.643% | 2,000 | 0.042% | |||
| 15.960 | 77,500 | 77,500 | 1.639% | 0 | 0.000% | |||
| 15.880 | 90,000 | 90,000 | 1.903% | 0 | 0.000% | |||
| 15.800 | 114,500 | 114,500 | 2.421% | 0 | 0.000% | |||
| 15.780 | 81,500 | 81,500 | 1.723% | 0 | 0.000% | |||
| 15.760 | 81,500 | 79,500 | 1.681% | 2,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 19/09/2025 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
