00863 ＯＳＬ集團
按盤價 
14.100 -0.050 (-0.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%37%21%
- 13.988
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.130
- 29,500
- 0
- 14.100
- 67,500
- 0
- 14.060
- 36,000
- 0
- 14.050
- 26,000
- 0
- 14.040
- 36,500
- 0
- 14.020
- 32,000
- 0
- 14.010
- 32,000
- 0
- 14.000
- 174,500
- 0
- 13.990
- 44,000
- 0
- 13.980
- 60,500
- 0
- 13.970
- 31,000
- 4,500
- 13.960
- 71,500
- 0
- 13.950
- 60,000
- 0
- 13.940
- 28,000
- 0
- 13.930
- 49,000
- 0
- 13.920
- 29,500
- 0
- 13.900
- 48,000
- 0
- 13.890
- 33,500
- 0
- 13.870
- 25,500
- 0
- 13.860
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.130 | 29,500 | 29,500 | 2.818% | 0 | 0.000% | |||
| 14.100 | 67,500 | 67,500 | 6.447% | 0 | 0.000% | |||
| 14.060 | 36,000 | 36,000 | 3.438% | 0 | 0.000% | |||
| 14.050 | 26,000 | 26,000 | 2.483% | 0 | 0.000% | |||
| 14.040 | 36,500 | 36,500 | 3.486% | 0 | 0.000% | |||
| 14.020 | 32,000 | 32,000 | 3.056% | 0 | 0.000% | |||
| 14.010 | 32,000 | 32,000 | 3.056% | 0 | 0.000% | |||
| 14.000 | 174,500 | 174,500 | 16.667% | 0 | 0.000% | |||
| 13.990 | 44,000 | 44,000 | 4.202% | 0 | 0.000% | |||
| 13.980 | 60,500 | 60,500 | 5.778% | 0 | 0.000% | |||
| 13.970 | 35,500 | 31,000 | 2.961% | 4,500 | 0.430% | |||
| 13.960 | 71,500 | 71,500 | 6.829% | 0 | 0.000% | |||
| 13.950 | 60,000 | 60,000 | 5.731% | 0 | 0.000% | |||
| 13.940 | 28,000 | 28,000 | 2.674% | 0 | 0.000% | |||
| 13.930 | 49,000 | 49,000 | 4.680% | 0 | 0.000% | |||
| 13.920 | 29,500 | 29,500 | 2.818% | 0 | 0.000% | |||
| 13.900 | 48,000 | 48,000 | 4.585% | 0 | 0.000% | |||
| 13.890 | 33,500 | 33,500 | 3.200% | 0 | 0.000% | |||
| 13.870 | 25,500 | 25,500 | 2.436% | 0 | 0.000% | |||
| 13.860 | 23,000 | 23,000 | 2.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
