00863 ＯＳＬ集團
按盤價 
12.100 -0.800 (-6.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%9%44%
- 12.434
- 大手*
-
100%
- 12.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 79,500
- 0
- 13.100
- 59,000
- 0
- 13.000
- 270,500
- 0
- 12.980
- 124,500
- 0
- 12.960
- 258,000
- 0
- 12.940
- 32,500
- 0
- 12.520
- 41,000
- 0
- 12.200
- 108,000
- 3,500
- 12.180
- 52,500
- 1,000
- 12.160
- 61,500
- 300
- 12.140
- 91,000
- 0
- 12.120
- 128,500
- 0
- 12.100
- 149,500
- 3,509
- 12.080
- 108,000
- 0
- 12.060
- 343,500
- 3,000
- 12.040
- 86,500
- 0
- 12.020
- 72,500
- 0
- 12.000
- 204,000
- 2,500
- 11.980
- 32,000
- 300
- 11.960
- 31,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 79,500 | 79,500 | 2.865% | 0 | 0.000% | |||
| 13.100 | 59,000 | 59,000 | 2.126% | 0 | 0.000% | |||
| 13.000 | 270,500 | 270,500 | 9.748% | 0 | 0.000% | |||
| 12.980 | 124,500 | 124,500 | 4.487% | 0 | 0.000% | |||
| 12.960 | 258,000 | 258,000 | 9.298% | 0 | 0.000% | |||
| 12.940 | 32,500 | 32,500 | 1.171% | 0 | 0.000% | |||
| 12.520 | 41,000 | 41,000 | 1.478% | 0 | 0.000% | |||
| 12.200 | 111,500 | 108,000 | 3.892% | 3,500 | 0.126% | |||
| 12.180 | 53,500 | 52,500 | 1.892% | 1,000 | 0.036% | |||
| 12.160 | 61,800 | 61,500 | 2.216% | 300 | 0.011% | |||
| 12.140 | 91,000 | 91,000 | 3.280% | 0 | 0.000% | |||
| 12.120 | 128,500 | 128,500 | 4.631% | 0 | 0.000% | |||
| 12.100 | 153,009 | 149,500 | 5.388% | 3,509 | 0.126% | |||
| 12.080 | 108,000 | 108,000 | 3.892% | 0 | 0.000% | |||
| 12.060 | 346,500 | 343,500 | 12.379% | 3,000 | 0.108% | |||
| 12.040 | 86,500 | 86,500 | 3.117% | 0 | 0.000% | |||
| 12.020 | 72,500 | 72,500 | 2.613% | 0 | 0.000% | |||
| 12.000 | 206,500 | 204,000 | 7.352% | 2,500 | 0.090% | |||
| 11.980 | 32,300 | 32,000 | 1.153% | 300 | 0.011% | |||
| 11.960 | 34,500 | 31,000 | 1.117% | 3,500 | 0.126% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
