00857 中國石油股份
按盤價 
9.540 -0.060 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%10%44%
- 9.478
- 大手*
-
40%5%9%46%
- 9.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 576,000
- 0
- 9.570
- 502,000
- 0
- 9.560
- 2,558,000
- 4,000
- 9.550
- 4,534,000
- 14,233
- 9.540
- 3,224,000
- 2,000
- 9.530
- 4,638,000
- 40,000
- 9.520
- 3,200,000
- 2,491
- 9.510
- 4,354,000
- 42,000
- 9.500
- 1,976,000
- 2,000
- 9.490
- 1,714,000
- 0
- 9.480
- 1,062,000
- 0
- 9.470
- 1,560,000
- 6,000
- 9.460
- 4,396,000
- 0
- 9.450
- 9,472,000
- 26,000
- 9.440
- 9,090,000
- 2,000
- 9.430
- 5,322,000
- 26,000
- 9.420
- 3,610,000
- 0
- 9.410
- 1,486,000
- 6,000
- 9.400
- 1,936,000
- 0
- 9.390
- 622,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 576,000 | 576,000 | 0.856% | 0 | 0.000% | |||
| 9.570 | 502,000 | 502,000 | 0.746% | 0 | 0.000% | |||
| 9.560 | 2,562,000 | 2,558,000 | 3.802% | 4,000 | 0.006% | |||
| 9.550 | 4,548,233 | 4,534,000 | 6.739% | 14,233 | 0.021% | |||
| 9.540 | 3,226,000 | 3,224,000 | 4.792% | 2,000 | 0.003% | |||
| 9.530 | 4,678,000 | 4,638,000 | 6.894% | 40,000 | 0.059% | |||
| 9.520 | 3,202,491 | 3,200,000 | 4.756% | 2,491 | 0.004% | |||
| 9.510 | 4,396,000 | 4,354,000 | 6.472% | 42,000 | 0.062% | |||
| 9.500 | 1,978,000 | 1,976,000 | 2.937% | 2,000 | 0.003% | |||
| 9.490 | 1,714,000 | 1,714,000 | 2.548% | 0 | 0.000% | |||
| 9.480 | 1,062,000 | 1,062,000 | 1.579% | 0 | 0.000% | |||
| 9.470 | 1,566,000 | 1,560,000 | 2.319% | 6,000 | 0.009% | |||
| 9.460 | 4,396,000 | 4,396,000 | 6.534% | 0 | 0.000% | |||
| 9.450 | 9,498,000 | 9,472,000 | 14.079% | 26,000 | 0.039% | |||
| 9.440 | 9,092,000 | 9,090,000 | 13.511% | 2,000 | 0.003% | |||
| 9.430 | 5,348,000 | 5,322,000 | 7.911% | 26,000 | 0.039% | |||
| 9.420 | 3,610,000 | 3,610,000 | 5.366% | 0 | 0.000% | |||
| 9.410 | 1,492,000 | 1,486,000 | 2.209% | 6,000 | 0.009% | |||
| 9.400 | 1,936,000 | 1,936,000 | 2.878% | 0 | 0.000% | |||
| 9.390 | 622,000 | 622,000 | 0.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
