00857 中國石油股份
按盤價 
8.110 +0.010 (+0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.129
- 大手*
-
47%53%
- 8.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 82,000
- 0
- 8.200
- 632,000
- 2,000
- 8.190
- 750,000
- 0
- 8.180
- 2,132,000
- 0
- 8.170
- 538,000
- 0
- 8.160
- 550,000
- 0
- 8.150
- 210,000
- 0
- 8.140
- 58,000
- 0
- 8.130
- 344,000
- 0
- 8.120
- 1,260,000
- 0
- 8.110
- 1,308,000
- 18,758
- 8.100
- 3,834,000
- 28,000
- 8.090
- 2,278,000
- 36,000
- 8.080
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 82,000 | 82,000 | 0.563% | 0 | 0.000% | |||
| 8.200 | 634,000 | 632,000 | 4.336% | 2,000 | 0.014% | |||
| 8.190 | 750,000 | 750,000 | 5.146% | 0 | 0.000% | |||
| 8.180 | 2,132,000 | 2,132,000 | 14.627% | 0 | 0.000% | |||
| 8.170 | 538,000 | 538,000 | 3.691% | 0 | 0.000% | |||
| 8.160 | 550,000 | 550,000 | 3.773% | 0 | 0.000% | |||
| 8.150 | 210,000 | 210,000 | 1.441% | 0 | 0.000% | |||
| 8.140 | 58,000 | 58,000 | 0.398% | 0 | 0.000% | |||
| 8.130 | 344,000 | 344,000 | 2.360% | 0 | 0.000% | |||
| 8.120 | 1,260,000 | 1,260,000 | 8.644% | 0 | 0.000% | |||
| 8.110 | 1,326,758 | 1,308,000 | 8.974% | 18,758 | 0.129% | |||
| 8.100 | 3,862,000 | 3,834,000 | 26.304% | 28,000 | 0.192% | |||
| 8.090 | 2,314,000 | 2,278,000 | 15.629% | 36,000 | 0.247% | |||
| 8.080 | 180,000 | 180,000 | 1.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
