00857 中國石油股份
按盤價 
9.440 -0.160 (-1.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%15%38%
- 9.485
- 大手*
-
37%8%13%42%
- 9.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 576,000
- 0
- 9.570
- 502,000
- 0
- 9.560
- 2,558,000
- 4,000
- 9.550
- 4,628,000
- 14,233
- 9.540
- 5,808,000
- 30,434
- 9.530
- 9,790,000
- 90,520
- 9.520
- 4,430,000
- 2,491
- 9.510
- 4,866,000
- 42,200
- 9.500
- 1,976,000
- 2,000
- 9.490
- 1,714,000
- 0
- 9.480
- 1,062,000
- 0
- 9.470
- 1,560,000
- 6,000
- 9.460
- 4,396,000
- 0
- 9.450
- 9,472,000
- 26,000
- 9.440
- 9,090,000
- 2,808
- 9.430
- 5,322,000
- 26,000
- 9.420
- 3,610,000
- 0
- 9.410
- 1,486,000
- 6,000
- 9.400
- 1,936,000
- 0
- 9.390
- 622,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 576,000 | 576,000 | 0.745% | 0 | 0.000% | |||
| 9.570 | 502,000 | 502,000 | 0.649% | 0 | 0.000% | |||
| 9.560 | 2,562,000 | 2,558,000 | 3.309% | 4,000 | 0.005% | |||
| 9.550 | 4,642,233 | 4,628,000 | 5.986% | 14,233 | 0.018% | |||
| 9.540 | 5,838,434 | 5,808,000 | 7.512% | 30,434 | 0.039% | |||
| 9.530 | 9,880,520 | 9,790,000 | 12.662% | 90,520 | 0.117% | |||
| 9.520 | 4,432,491 | 4,430,000 | 5.730% | 2,491 | 0.003% | |||
| 9.510 | 4,908,200 | 4,866,000 | 6.294% | 42,200 | 0.055% | |||
| 9.500 | 1,978,000 | 1,976,000 | 2.556% | 2,000 | 0.003% | |||
| 9.490 | 1,714,000 | 1,714,000 | 2.217% | 0 | 0.000% | |||
| 9.480 | 1,062,000 | 1,062,000 | 1.374% | 0 | 0.000% | |||
| 9.470 | 1,566,000 | 1,560,000 | 2.018% | 6,000 | 0.008% | |||
| 9.460 | 4,396,000 | 4,396,000 | 5.686% | 0 | 0.000% | |||
| 9.450 | 9,498,000 | 9,472,000 | 12.251% | 26,000 | 0.034% | |||
| 9.440 | 9,092,808 | 9,090,000 | 11.757% | 2,808 | 0.004% | |||
| 9.430 | 5,348,000 | 5,322,000 | 6.884% | 26,000 | 0.034% | |||
| 9.420 | 3,610,000 | 3,610,000 | 4.669% | 0 | 0.000% | |||
| 9.410 | 1,492,000 | 1,486,000 | 1.922% | 6,000 | 0.008% | |||
| 9.400 | 1,936,000 | 1,936,000 | 2.504% | 0 | 0.000% | |||
| 9.390 | 622,000 | 622,000 | 0.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
