00857 中國石油股份
按盤價 
10.800 +0.030 (+0.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%20%25%
- 10.790
- 大手*
-
30%29%15%26%
- 10.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.910
- 6,000
- 0
- 10.900
- 160,000
- 0
- 10.890
- 448,000
- 0
- 10.880
- 494,000
- 200
- 10.870
- 934,000
- 183
- 10.860
- 1,716,000
- 0
- 10.850
- 840,000
- 4,000
- 10.840
- 832,000
- 0
- 10.830
- 1,060,000
- 4,087
- 10.820
- 2,592,000
- 8,000
- 10.810
- 3,436,000
- 46,286
- 10.800
- 15,744,000
- 74,000
- 10.790
- 12,636,000
- 114,498
- 10.780
- 13,192,000
- 102,510
- 10.770
- 12,006,000
- 48,574
- 10.760
- 4,786,000
- 14,000
- 10.750
- 1,800,000
- 8,374
- 10.740
- 724,000
- 6,000
- 10.730
- 28,000
- 1,188
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.910 | 6,000 | 6,000 | 0.008% | 0 | 0.000% | |||
| 10.900 | 160,000 | 160,000 | 0.208% | 0 | 0.000% | |||
| 10.890 | 448,000 | 448,000 | 0.582% | 0 | 0.000% | |||
| 10.880 | 494,200 | 494,000 | 0.642% | 200 | 0.000% | |||
| 10.870 | 934,183 | 934,000 | 1.214% | 183 | 0.000% | |||
| 10.860 | 1,716,000 | 1,716,000 | 2.230% | 0 | 0.000% | |||
| 10.850 | 844,000 | 840,000 | 1.092% | 4,000 | 0.005% | |||
| 10.840 | 832,000 | 832,000 | 1.081% | 0 | 0.000% | |||
| 10.830 | 1,064,087 | 1,060,000 | 1.377% | 4,087 | 0.005% | |||
| 10.820 | 2,600,000 | 2,592,000 | 3.368% | 8,000 | 0.010% | |||
| 10.810 | 3,482,286 | 3,436,000 | 4.465% | 46,286 | 0.060% | |||
| 10.800 | 15,818,000 | 15,744,000 | 20.458% | 74,000 | 0.096% | |||
| 10.790 | 12,750,498 | 12,636,000 | 16.420% | 114,498 | 0.149% | |||
| 10.780 | 13,294,510 | 13,192,000 | 17.142% | 102,510 | 0.133% | |||
| 10.770 | 12,054,574 | 12,006,000 | 15.601% | 48,574 | 0.063% | |||
| 10.760 | 4,800,000 | 4,786,000 | 6.219% | 14,000 | 0.018% | |||
| 10.750 | 1,808,374 | 1,800,000 | 2.339% | 8,374 | 0.011% | |||
| 10.740 | 730,000 | 724,000 | 0.941% | 6,000 | 0.008% | |||
| 10.730 | 29,188 | 28,000 | 0.036% | 1,188 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
