00857 中國石油股份
按盤價 
9.570 +0.320 (+3.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%17%15%25%
- 9.548
- 大手*
-
23%12%36%29%
- 9.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 3,164,000
- 16,000
- 9.640
- 3,958,000
- 12,000
- 9.630
- 3,974,000
- 9,600
- 9.620
- 2,170,000
- 2,000
- 9.610
- 2,442,000
- 30,000
- 9.600
- 4,550,000
- 60,300
- 9.590
- 7,174,000
- 80,000
- 9.580
- 8,954,000
- 24,000
- 9.570
- 7,924,000
- 52,000
- 9.560
- 5,120,000
- 34,000
- 9.550
- 5,158,000
- 20,001
- 9.540
- 4,702,000
- 30,100
- 9.530
- 3,752,000
- 6,000
- 9.520
- 5,220,000
- 12,000
- 9.510
- 2,656,000
- 22,000
- 9.500
- 2,662,000
- 18,700
- 9.470
- 3,474,000
- 0
- 9.460
- 4,402,000
- 1,434
- 9.450
- 4,202,000
- 18,154
- 9.440
- 2,872,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 3,180,000 | 3,164,000 | 3.149% | 16,000 | 0.016% | |||
| 9.640 | 3,970,000 | 3,958,000 | 3.940% | 12,000 | 0.012% | |||
| 9.630 | 3,983,600 | 3,974,000 | 3.956% | 9,600 | 0.010% | |||
| 9.620 | 2,172,000 | 2,170,000 | 2.160% | 2,000 | 0.002% | |||
| 9.610 | 2,472,000 | 2,442,000 | 2.431% | 30,000 | 0.030% | |||
| 9.600 | 4,610,300 | 4,550,000 | 4.529% | 60,300 | 0.060% | |||
| 9.590 | 7,254,000 | 7,174,000 | 7.141% | 80,000 | 0.080% | |||
| 9.580 | 8,978,000 | 8,954,000 | 8.912% | 24,000 | 0.024% | |||
| 9.570 | 7,976,000 | 7,924,000 | 7.887% | 52,000 | 0.052% | |||
| 9.560 | 5,154,000 | 5,120,000 | 5.096% | 34,000 | 0.034% | |||
| 9.550 | 5,178,001 | 5,158,000 | 5.134% | 20,001 | 0.020% | |||
| 9.540 | 4,732,100 | 4,702,000 | 4.680% | 30,100 | 0.030% | |||
| 9.530 | 3,758,000 | 3,752,000 | 3.735% | 6,000 | 0.006% | |||
| 9.520 | 5,232,000 | 5,220,000 | 5.196% | 12,000 | 0.012% | |||
| 9.510 | 2,678,000 | 2,656,000 | 2.644% | 22,000 | 0.022% | |||
| 9.500 | 2,680,700 | 2,662,000 | 2.650% | 18,700 | 0.019% | |||
| 9.470 | 3,474,000 | 3,474,000 | 3.458% | 0 | 0.000% | |||
| 9.460 | 4,403,434 | 4,402,000 | 4.382% | 1,434 | 0.001% | |||
| 9.450 | 4,220,154 | 4,202,000 | 4.182% | 18,154 | 0.018% | |||
| 9.440 | 2,892,000 | 2,872,000 | 2.859% | 20,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 14/07/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
