00857 中國石油股份
按盤價 
10.190 +0.220 (+2.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%20%21%
- 10.110
- 大手*
-
17%44%15%24%
- 10.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.190
- 8,952,000
- 20,000
- 10.180
- 5,274,000
- 8,000
- 10.170
- 7,074,000
- 1,168
- 10.160
- 9,980,000
- 2,962
- 10.150
- 3,570,000
- 1,280
- 10.140
- 996,000
- 0
- 10.120
- 774,000
- 0
- 10.110
- 3,294,000
- 150
- 10.100
- 3,622,000
- 4,000
- 10.090
- 1,660,000
- 0
- 10.080
- 1,418,000
- 7,000
- 10.070
- 2,208,000
- 5,249
- 10.060
- 1,034,000
- 1,190
- 10.050
- 950,000
- 1,000
- 10.000
- 1,252,000
- 0
- 9.995
- 1,252,000
- 0
- 9.990
- 942,000
- 0
- 9.980
- 1,274,000
- 0
- 9.975
- 2,100,000
- 0
- 9.970
- 1,478,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.190 | 8,972,000 | 8,952,000 | 13.443% | 20,000 | 0.030% | |||
| 10.180 | 5,282,000 | 5,274,000 | 7.920% | 8,000 | 0.012% | |||
| 10.170 | 7,075,168 | 7,074,000 | 10.623% | 1,168 | 0.002% | |||
| 10.160 | 9,982,962 | 9,980,000 | 14.987% | 2,962 | 0.004% | |||
| 10.150 | 3,571,280 | 3,570,000 | 5.361% | 1,280 | 0.002% | |||
| 10.140 | 996,000 | 996,000 | 1.496% | 0 | 0.000% | |||
| 10.120 | 774,000 | 774,000 | 1.162% | 0 | 0.000% | |||
| 10.110 | 3,294,150 | 3,294,000 | 4.947% | 150 | 0.000% | |||
| 10.100 | 3,626,000 | 3,622,000 | 5.439% | 4,000 | 0.006% | |||
| 10.090 | 1,660,000 | 1,660,000 | 2.493% | 0 | 0.000% | |||
| 10.080 | 1,425,000 | 1,418,000 | 2.129% | 7,000 | 0.011% | |||
| 10.070 | 2,213,249 | 2,208,000 | 3.316% | 5,249 | 0.008% | |||
| 10.060 | 1,035,190 | 1,034,000 | 1.553% | 1,190 | 0.002% | |||
| 10.050 | 951,000 | 950,000 | 1.427% | 1,000 | 0.002% | |||
| 10.000 | 1,252,000 | 1,252,000 | 1.880% | 0 | 0.000% | |||
| 9.995 | 1,252,000 | 1,252,000 | 1.880% | 0 | 0.000% | |||
| 9.990 | 942,000 | 942,000 | 1.415% | 0 | 0.000% | |||
| 9.980 | 1,274,000 | 1,274,000 | 1.913% | 0 | 0.000% | |||
| 9.975 | 2,100,000 | 2,100,000 | 3.154% | 0 | 0.000% | |||
| 9.970 | 1,480,000 | 1,478,000 | 2.220% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
