00857 中國石油股份
按盤價 
8.740 +0.040 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%25%20%
- 8.766
- 大手*
-
22%6%46%26%
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 24,000
- 0
- 8.820
- 1,062,000
- 0
- 8.810
- 1,618,000
- 0
- 8.800
- 2,480,000
- 4,000
- 8.790
- 6,868,000
- 8,226
- 8.780
- 10,324,000
- 10,000
- 8.770
- 10,610,000
- 51,239
- 8.760
- 6,050,000
- 26,000
- 8.750
- 1,624,000
- 0
- 8.740
- 8,220,000
- 2,000
- 8.730
- 552,000
- 0
- 8.720
- 670,000
- 0
- 8.710
- 720,000
- 3,833
- 8.700
- 1,404,000
- 18
- 8.690
- 770,000
- 4,000
- 8.680
- 416,000
- 0
- 8.670
- 84,000
- 100
- 8.660
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 24,000 | 24,000 | 0.044% | 0 | 0.000% | |||
| 8.820 | 1,062,000 | 1,062,000 | 1.962% | 0 | 0.000% | |||
| 8.810 | 1,618,000 | 1,618,000 | 2.989% | 0 | 0.000% | |||
| 8.800 | 2,484,000 | 2,480,000 | 4.582% | 4,000 | 0.007% | |||
| 8.790 | 6,876,226 | 6,868,000 | 12.689% | 8,226 | 0.015% | |||
| 8.780 | 10,334,000 | 10,324,000 | 19.074% | 10,000 | 0.018% | |||
| 8.770 | 10,661,239 | 10,610,000 | 19.602% | 51,239 | 0.095% | |||
| 8.760 | 6,076,000 | 6,050,000 | 11.177% | 26,000 | 0.048% | |||
| 8.750 | 1,624,000 | 1,624,000 | 3.000% | 0 | 0.000% | |||
| 8.740 | 8,222,000 | 8,220,000 | 15.187% | 2,000 | 0.004% | |||
| 8.730 | 552,000 | 552,000 | 1.020% | 0 | 0.000% | |||
| 8.720 | 670,000 | 670,000 | 1.238% | 0 | 0.000% | |||
| 8.710 | 723,833 | 720,000 | 1.330% | 3,833 | 0.007% | |||
| 8.700 | 1,404,018 | 1,404,000 | 2.594% | 18 | 0.000% | |||
| 8.690 | 774,000 | 770,000 | 1.423% | 4,000 | 0.007% | |||
| 8.680 | 416,000 | 416,000 | 0.769% | 0 | 0.000% | |||
| 8.670 | 84,100 | 84,000 | 0.155% | 100 | 0.000% | |||
| 8.660 | 212,000 | 212,000 | 0.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
