00836 華潤電力
按盤價 
19.740 +0.420 (+2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%28%17%
- 19.663
- 大手*
-
24%43%30%3%
- 19.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.780
- 214,000
- 0
- 19.760
- 1,100,000
- 0
- 19.740
- 1,840,000
- 0
- 19.720
- 1,016,000
- 2,000
- 19.700
- 1,156,000
- 0
- 19.680
- 1,074,000
- 0
- 19.660
- 1,706,000
- 2,000
- 19.640
- 1,730,000
- 0
- 19.620
- 2,048,000
- 0
- 19.600
- 1,224,000
- 0
- 19.580
- 638,000
- 0
- 19.560
- 248,000
- 900
- 19.540
- 128,000
- 0
- 19.520
- 104,000
- 0
- 19.500
- 142,000
- 176
- 19.480
- 38,000
- 0
- 19.440
- 28,000
- 0
- 19.360
- 42,000
- 0
- 19.340
- 26,000
- 0
- 19.320
- 24,000
- 176
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.780 | 214,000 | 214,000 | 1.467% | 0 | 0.000% | |||
| 19.760 | 1,100,000 | 1,100,000 | 7.541% | 0 | 0.000% | |||
| 19.740 | 1,840,000 | 1,840,000 | 12.614% | 0 | 0.000% | |||
| 19.720 | 1,018,000 | 1,016,000 | 6.965% | 2,000 | 0.014% | |||
| 19.700 | 1,156,000 | 1,156,000 | 7.925% | 0 | 0.000% | |||
| 19.680 | 1,074,000 | 1,074,000 | 7.363% | 0 | 0.000% | |||
| 19.660 | 1,708,000 | 1,706,000 | 11.695% | 2,000 | 0.014% | |||
| 19.640 | 1,730,000 | 1,730,000 | 11.860% | 0 | 0.000% | |||
| 19.620 | 2,048,000 | 2,048,000 | 14.040% | 0 | 0.000% | |||
| 19.600 | 1,224,000 | 1,224,000 | 8.391% | 0 | 0.000% | |||
| 19.580 | 638,000 | 638,000 | 4.374% | 0 | 0.000% | |||
| 19.560 | 248,900 | 248,000 | 1.700% | 900 | 0.006% | |||
| 19.540 | 128,000 | 128,000 | 0.877% | 0 | 0.000% | |||
| 19.520 | 104,000 | 104,000 | 0.713% | 0 | 0.000% | |||
| 19.500 | 142,176 | 142,000 | 0.973% | 176 | 0.001% | |||
| 19.480 | 38,000 | 38,000 | 0.261% | 0 | 0.000% | |||
| 19.440 | 28,000 | 28,000 | 0.192% | 0 | 0.000% | |||
| 19.360 | 42,000 | 42,000 | 0.288% | 0 | 0.000% | |||
| 19.340 | 26,000 | 26,000 | 0.178% | 0 | 0.000% | |||
| 19.320 | 24,176 | 24,000 | 0.165% | 176 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
