00836 華潤電力
按盤價 
21.260 +0.940 (+4.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%43%21%9%
- 21.086
- 大手*
-
18%54%23%5%
- 21.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.380
- 694,000
- 2,000
- 21.360
- 864,000
- 583
- 21.340
- 1,056,000
- 2,000
- 21.320
- 2,958,000
- 4,198
- 21.300
- 3,170,000
- 9,548
- 21.280
- 2,236,000
- 6,000
- 21.260
- 6,682,000
- 8,662
- 21.240
- 2,180,000
- 5,599
- 21.220
- 1,374,000
- 2,000
- 21.000
- 698,000
- 1,500
- 20.980
- 848,000
- 2,000
- 20.960
- 886,000
- 0
- 20.940
- 822,000
- 4,000
- 20.900
- 1,210,000
- 0
- 20.880
- 1,124,000
- 419
- 20.860
- 1,132,000
- 4,450
- 20.840
- 1,306,000
- 558
- 20.820
- 1,282,000
- 2,000
- 20.800
- 970,000
- 2,000
- 20.780
- 792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.380 | 696,000 | 694,000 | 1.817% | 2,000 | 0.005% | |||
| 21.360 | 864,583 | 864,000 | 2.262% | 583 | 0.002% | |||
| 21.340 | 1,058,000 | 1,056,000 | 2.765% | 2,000 | 0.005% | |||
| 21.320 | 2,962,198 | 2,958,000 | 7.744% | 4,198 | 0.011% | |||
| 21.300 | 3,179,548 | 3,170,000 | 8.299% | 9,548 | 0.025% | |||
| 21.280 | 2,242,000 | 2,236,000 | 5.854% | 6,000 | 0.016% | |||
| 21.260 | 6,690,662 | 6,682,000 | 17.494% | 8,662 | 0.023% | |||
| 21.240 | 2,185,599 | 2,180,000 | 5.707% | 5,599 | 0.015% | |||
| 21.220 | 1,376,000 | 1,374,000 | 3.597% | 2,000 | 0.005% | |||
| 21.000 | 699,500 | 698,000 | 1.827% | 1,500 | 0.004% | |||
| 20.980 | 850,000 | 848,000 | 2.220% | 2,000 | 0.005% | |||
| 20.960 | 886,000 | 886,000 | 2.320% | 0 | 0.000% | |||
| 20.940 | 826,000 | 822,000 | 2.152% | 4,000 | 0.010% | |||
| 20.900 | 1,210,000 | 1,210,000 | 3.168% | 0 | 0.000% | |||
| 20.880 | 1,124,419 | 1,124,000 | 2.943% | 419 | 0.001% | |||
| 20.860 | 1,136,450 | 1,132,000 | 2.964% | 4,450 | 0.012% | |||
| 20.840 | 1,306,558 | 1,306,000 | 3.419% | 558 | 0.001% | |||
| 20.820 | 1,284,000 | 1,282,000 | 3.356% | 2,000 | 0.005% | |||
| 20.800 | 972,000 | 970,000 | 2.540% | 2,000 | 0.005% | |||
| 20.780 | 792,000 | 792,000 | 2.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
