00836 華潤電力
按盤價 
17.830 +0.300 (+1.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%26%17%
- 17.661
- 大手*
-
32%38%30%
- 17.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.830
- 222,000
- 0
- 17.820
- 584,000
- 2,000
- 17.810
- 432,000
- 2,000
- 17.800
- 706,000
- 0
- 17.790
- 580,000
- 0
- 17.780
- 722,000
- 0
- 17.770
- 888,000
- 2,000
- 17.760
- 672,000
- 0
- 17.750
- 262,000
- 0
- 17.530
- 176,000
- 0
- 17.510
- 190,000
- 2,000
- 17.500
- 390,000
- 6,209
- 17.490
- 392,000
- 4,000
- 17.480
- 252,000
- 0
- 17.470
- 380,000
- 0
- 17.460
- 196,000
- 0
- 17.450
- 240,000
- 2,000
- 17.440
- 174,000
- 6,000
- 17.430
- 190,000
- 2,000
- 17.390
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.830 | 222,000 | 222,000 | 2.073% | 0 | 0.000% | |||
| 17.820 | 586,000 | 584,000 | 5.454% | 2,000 | 0.019% | |||
| 17.810 | 434,000 | 432,000 | 4.035% | 2,000 | 0.019% | |||
| 17.800 | 706,000 | 706,000 | 6.594% | 0 | 0.000% | |||
| 17.790 | 580,000 | 580,000 | 5.417% | 0 | 0.000% | |||
| 17.780 | 722,000 | 722,000 | 6.743% | 0 | 0.000% | |||
| 17.770 | 890,000 | 888,000 | 8.294% | 2,000 | 0.019% | |||
| 17.760 | 672,000 | 672,000 | 6.276% | 0 | 0.000% | |||
| 17.750 | 262,000 | 262,000 | 2.447% | 0 | 0.000% | |||
| 17.530 | 176,000 | 176,000 | 1.644% | 0 | 0.000% | |||
| 17.510 | 192,000 | 190,000 | 1.775% | 2,000 | 0.019% | |||
| 17.500 | 396,209 | 390,000 | 3.642% | 6,209 | 0.058% | |||
| 17.490 | 396,000 | 392,000 | 3.661% | 4,000 | 0.037% | |||
| 17.480 | 252,000 | 252,000 | 2.354% | 0 | 0.000% | |||
| 17.470 | 380,000 | 380,000 | 3.549% | 0 | 0.000% | |||
| 17.460 | 196,000 | 196,000 | 1.831% | 0 | 0.000% | |||
| 17.450 | 242,000 | 240,000 | 2.242% | 2,000 | 0.019% | |||
| 17.440 | 180,000 | 174,000 | 1.625% | 6,000 | 0.056% | |||
| 17.430 | 192,000 | 190,000 | 1.775% | 2,000 | 0.019% | |||
| 17.390 | 300,000 | 300,000 | 2.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
