00836 華潤電力
按盤價 
19.100 -0.280 (-1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%23%22%
- 19.141
- 大手*
-
42%41%17%
- 19.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.220
- 48,000
- 10
- 19.210
- 152,000
- 0
- 19.200
- 348,000
- 0
- 19.190
- 598,000
- 4,000
- 19.180
- 798,000
- 0
- 19.170
- 738,000
- 0
- 19.160
- 826,000
- 2,000
- 19.150
- 858,000
- 0
- 19.140
- 756,000
- 4,000
- 19.130
- 502,000
- 4,000
- 19.120
- 598,000
- 437
- 19.110
- 324,000
- 0
- 19.100
- 664,000
- 0
- 19.090
- 442,000
- 0
- 19.080
- 162,000
- 0
- 19.070
- 116,000
- 0
- 19.060
- 78,000
- 0
- 19.020
- 60,000
- 0
- 19.000
- 64,000
- 0
- 18.980
- 56,000
- 274
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.220 | 48,010 | 48,000 | 0.567% | 10 | 0.000% | |||
| 19.210 | 152,000 | 152,000 | 1.794% | 0 | 0.000% | |||
| 19.200 | 348,000 | 348,000 | 4.108% | 0 | 0.000% | |||
| 19.190 | 602,000 | 598,000 | 7.058% | 4,000 | 0.047% | |||
| 19.180 | 798,000 | 798,000 | 9.419% | 0 | 0.000% | |||
| 19.170 | 738,000 | 738,000 | 8.711% | 0 | 0.000% | |||
| 19.160 | 828,000 | 826,000 | 9.749% | 2,000 | 0.024% | |||
| 19.150 | 858,000 | 858,000 | 10.127% | 0 | 0.000% | |||
| 19.140 | 760,000 | 756,000 | 8.923% | 4,000 | 0.047% | |||
| 19.130 | 506,000 | 502,000 | 5.925% | 4,000 | 0.047% | |||
| 19.120 | 598,437 | 598,000 | 7.058% | 437 | 0.005% | |||
| 19.110 | 324,000 | 324,000 | 3.824% | 0 | 0.000% | |||
| 19.100 | 664,000 | 664,000 | 7.837% | 0 | 0.000% | |||
| 19.090 | 442,000 | 442,000 | 5.217% | 0 | 0.000% | |||
| 19.080 | 162,000 | 162,000 | 1.912% | 0 | 0.000% | |||
| 19.070 | 116,000 | 116,000 | 1.369% | 0 | 0.000% | |||
| 19.060 | 78,000 | 78,000 | 0.921% | 0 | 0.000% | |||
| 19.020 | 60,000 | 60,000 | 0.708% | 0 | 0.000% | |||
| 19.000 | 64,000 | 64,000 | 0.755% | 0 | 0.000% | |||
| 18.980 | 56,274 | 56,000 | 0.661% | 274 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
