00836 華潤電力
按盤價 
17.970 -0.160 (-0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%26%34%
- 17.988
- 大手*
-
12%25%24%39%
- 17.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 336,000
- 2,000
- 18.090
- 302,000
- 0
- 18.080
- 554,000
- 0
- 18.070
- 546,000
- 0
- 18.060
- 432,000
- 0
- 18.050
- 330,000
- 1,999
- 18.040
- 682,000
- 8,000
- 18.030
- 1,470,000
- 2,000
- 18.020
- 1,640,000
- 8,100
- 18.010
- 1,074,000
- 3,999
- 18.000
- 2,010,000
- 0
- 17.990
- 1,702,000
- 6,010
- 17.980
- 2,090,000
- 200
- 17.970
- 3,292,000
- 30,000
- 17.960
- 2,954,000
- 4,000
- 17.950
- 1,688,000
- 0
- 17.940
- 698,000
- 1
- 17.930
- 1,184,000
- 6,010
- 17.920
- 1,062,000
- 11,507
- 17.910
- 422,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 338,000 | 336,000 | 1.362% | 2,000 | 0.008% | |||
| 18.090 | 302,000 | 302,000 | 1.224% | 0 | 0.000% | |||
| 18.080 | 554,000 | 554,000 | 2.245% | 0 | 0.000% | |||
| 18.070 | 546,000 | 546,000 | 2.213% | 0 | 0.000% | |||
| 18.060 | 432,000 | 432,000 | 1.751% | 0 | 0.000% | |||
| 18.050 | 331,999 | 330,000 | 1.337% | 1,999 | 0.008% | |||
| 18.040 | 690,000 | 682,000 | 2.764% | 8,000 | 0.032% | |||
| 18.030 | 1,472,000 | 1,470,000 | 5.957% | 2,000 | 0.008% | |||
| 18.020 | 1,648,100 | 1,640,000 | 6.646% | 8,100 | 0.033% | |||
| 18.010 | 1,077,999 | 1,074,000 | 4.353% | 3,999 | 0.016% | |||
| 18.000 | 2,010,000 | 2,010,000 | 8.146% | 0 | 0.000% | |||
| 17.990 | 1,708,010 | 1,702,000 | 6.898% | 6,010 | 0.024% | |||
| 17.980 | 2,090,200 | 2,090,000 | 8.470% | 200 | 0.001% | |||
| 17.970 | 3,322,000 | 3,292,000 | 13.342% | 30,000 | 0.122% | |||
| 17.960 | 2,958,000 | 2,954,000 | 11.972% | 4,000 | 0.016% | |||
| 17.950 | 1,688,000 | 1,688,000 | 6.841% | 0 | 0.000% | |||
| 17.940 | 698,001 | 698,000 | 2.829% | 1 | 0.000% | |||
| 17.930 | 1,190,010 | 1,184,000 | 4.798% | 6,010 | 0.024% | |||
| 17.920 | 1,073,507 | 1,062,000 | 4.304% | 11,507 | 0.047% | |||
| 17.910 | 422,000 | 422,000 | 1.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
