00836 華潤電力
按盤價 
18.900 -0.010 (-0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%25%33%
- 18.956
- 大手*
-
37%9%28%26%
- 18.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.050
- 212,000
- 0
- 19.040
- 304,000
- 0
- 19.030
- 350,000
- 1,169
- 19.020
- 520,000
- 656
- 19.010
- 870,000
- 659
- 19.000
- 1,020,000
- 360
- 18.990
- 266,000
- 0
- 18.980
- 366,000
- 0
- 18.970
- 134,000
- 0
- 18.960
- 170,000
- 0
- 18.950
- 312,000
- 4,000
- 18.940
- 290,000
- 2,000
- 18.930
- 534,000
- 0
- 18.920
- 198,000
- 0
- 18.910
- 176,000
- 0
- 18.900
- 788,000
- 0
- 18.890
- 212,000
- 500
- 18.880
- 700,000
- 4,772
- 18.870
- 632,000
- 0
- 18.860
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.050 | 212,000 | 212,000 | 2.451% | 0 | 0.000% | |||
| 19.040 | 304,000 | 304,000 | 3.515% | 0 | 0.000% | |||
| 19.030 | 351,169 | 350,000 | 4.047% | 1,169 | 0.014% | |||
| 19.020 | 520,656 | 520,000 | 6.012% | 656 | 0.008% | |||
| 19.010 | 870,659 | 870,000 | 10.059% | 659 | 0.008% | |||
| 19.000 | 1,020,360 | 1,020,000 | 11.794% | 360 | 0.004% | |||
| 18.990 | 266,000 | 266,000 | 3.076% | 0 | 0.000% | |||
| 18.980 | 366,000 | 366,000 | 4.232% | 0 | 0.000% | |||
| 18.970 | 134,000 | 134,000 | 1.549% | 0 | 0.000% | |||
| 18.960 | 170,000 | 170,000 | 1.966% | 0 | 0.000% | |||
| 18.950 | 316,000 | 312,000 | 3.607% | 4,000 | 0.046% | |||
| 18.940 | 292,000 | 290,000 | 3.353% | 2,000 | 0.023% | |||
| 18.930 | 534,000 | 534,000 | 6.174% | 0 | 0.000% | |||
| 18.920 | 198,000 | 198,000 | 2.289% | 0 | 0.000% | |||
| 18.910 | 176,000 | 176,000 | 2.035% | 0 | 0.000% | |||
| 18.900 | 788,000 | 788,000 | 9.111% | 0 | 0.000% | |||
| 18.890 | 212,500 | 212,000 | 2.451% | 500 | 0.006% | |||
| 18.880 | 704,772 | 700,000 | 8.094% | 4,772 | 0.055% | |||
| 18.870 | 632,000 | 632,000 | 7.307% | 0 | 0.000% | |||
| 18.860 | 336,000 | 336,000 | 3.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
