08279 亞博科技控股
按盤價 
1.485 -0.090 (-5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%12%47%26%
- 1.532
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.610
- 424,000
- 0
- 1.600
- 460,000
- 0
- 1.580
- 740,000
- 0
- 1.575
- 472,000
- 3,999
- 1.570
- 528,000
- 3,999
- 1.560
- 1,832,000
- 1,000
- 1.550
- 940,000
- 0
- 1.545
- 1,160,000
- 0
- 1.540
- 848,000
- 0
- 1.535
- 752,000
- 0
- 1.530
- 1,048,000
- 0
- 1.525
- 1,320,000
- 0
- 1.520
- 1,580,000
- 0
- 1.515
- 960,000
- 0
- 1.510
- 2,052,000
- 0
- 1.505
- 1,260,000
- 0
- 1.500
- 1,456,000
- 0
- 1.495
- 556,000
- 0
- 1.490
- 1,384,000
- 0
- 1.485
- 1,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.610 | 424,000 | 424,000 | 1.878% | 0 | 0.000% | |||
| 1.600 | 460,000 | 460,000 | 2.038% | 0 | 0.000% | |||
| 1.580 | 740,000 | 740,000 | 3.278% | 0 | 0.000% | |||
| 1.575 | 475,999 | 472,000 | 2.091% | 3,999 | 0.018% | |||
| 1.570 | 531,999 | 528,000 | 2.339% | 3,999 | 0.018% | |||
| 1.560 | 1,833,000 | 1,832,000 | 8.116% | 1,000 | 0.004% | |||
| 1.550 | 940,000 | 940,000 | 4.164% | 0 | 0.000% | |||
| 1.545 | 1,160,000 | 1,160,000 | 5.139% | 0 | 0.000% | |||
| 1.540 | 848,000 | 848,000 | 3.757% | 0 | 0.000% | |||
| 1.535 | 752,000 | 752,000 | 3.331% | 0 | 0.000% | |||
| 1.530 | 1,048,000 | 1,048,000 | 4.643% | 0 | 0.000% | |||
| 1.525 | 1,320,000 | 1,320,000 | 5.848% | 0 | 0.000% | |||
| 1.520 | 1,580,000 | 1,580,000 | 6.999% | 0 | 0.000% | |||
| 1.515 | 960,000 | 960,000 | 4.253% | 0 | 0.000% | |||
| 1.510 | 2,052,000 | 2,052,000 | 9.090% | 0 | 0.000% | |||
| 1.505 | 1,260,000 | 1,260,000 | 5.582% | 0 | 0.000% | |||
| 1.500 | 1,456,000 | 1,456,000 | 6.450% | 0 | 0.000% | |||
| 1.495 | 556,000 | 556,000 | 2.463% | 0 | 0.000% | |||
| 1.490 | 1,384,000 | 1,384,000 | 6.131% | 0 | 0.000% | |||
| 1.485 | 1,080,000 | 1,080,000 | 4.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
