00826 天工國際
按盤價 
3.045 +0.045 (+1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%15%45%
- 3.043
- 大手*
-
100%
- 3.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.125
- 340,000
- 0
- 3.120
- 218,000
- 0
- 3.105
- 324,000
- 0
- 3.100
- 434,000
- 0
- 3.095
- 244,000
- 0
- 3.090
- 352,000
- 0
- 3.085
- 212,000
- 0
- 3.080
- 260,000
- 0
- 3.055
- 480,000
- 0
- 3.050
- 1,772,000
- 2,000
- 3.045
- 548,000
- 2,000
- 3.040
- 1,100,000
- 20,000
- 3.035
- 1,234,000
- 2,000
- 3.030
- 2,348,000
- 8,000
- 3.025
- 550,000
- 6,000
- 3.020
- 620,000
- 22,000
- 3.015
- 682,000
- 12,000
- 3.010
- 1,024,000
- 0
- 3.005
- 518,000
- 4,000
- 3.000
- 724,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.125 | 340,000 | 340,000 | 2.303% | 0 | 0.000% | |||
| 3.120 | 218,000 | 218,000 | 1.477% | 0 | 0.000% | |||
| 3.105 | 324,000 | 324,000 | 2.195% | 0 | 0.000% | |||
| 3.100 | 434,000 | 434,000 | 2.940% | 0 | 0.000% | |||
| 3.095 | 244,000 | 244,000 | 1.653% | 0 | 0.000% | |||
| 3.090 | 352,000 | 352,000 | 2.385% | 0 | 0.000% | |||
| 3.085 | 212,000 | 212,000 | 1.436% | 0 | 0.000% | |||
| 3.080 | 260,000 | 260,000 | 1.761% | 0 | 0.000% | |||
| 3.055 | 480,000 | 480,000 | 3.252% | 0 | 0.000% | |||
| 3.050 | 1,774,000 | 1,772,000 | 12.004% | 2,000 | 0.014% | |||
| 3.045 | 550,000 | 548,000 | 3.712% | 2,000 | 0.014% | |||
| 3.040 | 1,120,000 | 1,100,000 | 7.452% | 20,000 | 0.135% | |||
| 3.035 | 1,236,000 | 1,234,000 | 8.359% | 2,000 | 0.014% | |||
| 3.030 | 2,356,000 | 2,348,000 | 15.906% | 8,000 | 0.054% | |||
| 3.025 | 556,000 | 550,000 | 3.726% | 6,000 | 0.041% | |||
| 3.020 | 642,000 | 620,000 | 4.200% | 22,000 | 0.149% | |||
| 3.015 | 694,000 | 682,000 | 4.620% | 12,000 | 0.081% | |||
| 3.010 | 1,024,000 | 1,024,000 | 6.937% | 0 | 0.000% | |||
| 3.005 | 522,000 | 518,000 | 3.509% | 4,000 | 0.027% | |||
| 3.000 | 730,000 | 724,000 | 4.904% | 6,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
