00826 天工國際
按盤價 
3.850 -0.070 (-1.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%23%24%
- 3.837
- 大手*
-
75%25%
- 3.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.940
- 64,000
- 0
- 3.930
- 210,000
- 0
- 3.920
- 188,000
- 0
- 3.910
- 92,000
- 0
- 3.900
- 490,000
- 4,000
- 3.890
- 474,000
- 0
- 3.880
- 880,000
- 12,013
- 3.870
- 232,000
- 2,000
- 3.860
- 2,448,000
- 0
- 3.850
- 1,994,000
- 0
- 3.840
- 1,430,000
- 2,000
- 3.830
- 1,848,000
- 6,015
- 3.820
- 1,904,000
- 10,900
- 3.810
- 1,990,000
- 2,020
- 3.800
- 1,420,000
- 3,000
- 3.790
- 1,192,000
- 4,365
- 3.780
- 468,000
- 37
- 3.770
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.940 | 64,000 | 64,000 | 0.365% | 0 | 0.000% | |||
| 3.930 | 210,000 | 210,000 | 1.199% | 0 | 0.000% | |||
| 3.920 | 188,000 | 188,000 | 1.074% | 0 | 0.000% | |||
| 3.910 | 92,000 | 92,000 | 0.525% | 0 | 0.000% | |||
| 3.900 | 494,000 | 490,000 | 2.798% | 4,000 | 0.023% | |||
| 3.890 | 474,000 | 474,000 | 2.707% | 0 | 0.000% | |||
| 3.880 | 892,013 | 880,000 | 5.026% | 12,013 | 0.069% | |||
| 3.870 | 234,000 | 232,000 | 1.325% | 2,000 | 0.011% | |||
| 3.860 | 2,448,000 | 2,448,000 | 13.980% | 0 | 0.000% | |||
| 3.850 | 1,994,000 | 1,994,000 | 11.388% | 0 | 0.000% | |||
| 3.840 | 1,432,000 | 1,430,000 | 8.167% | 2,000 | 0.011% | |||
| 3.830 | 1,854,015 | 1,848,000 | 10.554% | 6,015 | 0.034% | |||
| 3.820 | 1,914,900 | 1,904,000 | 10.874% | 10,900 | 0.062% | |||
| 3.810 | 1,992,020 | 1,990,000 | 11.365% | 2,020 | 0.012% | |||
| 3.800 | 1,423,000 | 1,420,000 | 8.109% | 3,000 | 0.017% | |||
| 3.790 | 1,196,365 | 1,192,000 | 6.807% | 4,365 | 0.025% | |||
| 3.780 | 468,037 | 468,000 | 2.673% | 37 | 0.000% | |||
| 3.770 | 62,000 | 62,000 | 0.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
