00826 天工國際
按盤價 
2.990 -0.040 (-1.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%13%29%
- 3.014
- 大手*
-
64%10%26%
- 3.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.110
- 536,000
- 0
- 3.100
- 2,112,000
- 0
- 3.090
- 2,060,000
- 0
- 3.080
- 2,978,000
- 0
- 3.070
- 2,392,000
- 0
- 3.060
- 1,808,000
- 0
- 3.050
- 2,478,000
- 0
- 3.040
- 2,630,000
- 0
- 3.030
- 3,172,000
- 0
- 3.020
- 1,946,000
- 0
- 3.010
- 1,952,000
- 0
- 3.000
- 5,998,000
- 0
- 2.990
- 3,708,000
- 0
- 2.980
- 3,822,000
- 0
- 2.970
- 3,682,000
- 0
- 2.960
- 1,788,000
- 0
- 2.950
- 1,662,000
- 0
- 2.940
- 2,330,000
- 0
- 2.930
- 1,474,000
- 0
- 2.920
- 482,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.110 | 536,000 | 536,000 | 1.091% | 0 | 0.000% | |||
| 3.100 | 2,112,000 | 2,112,000 | 4.298% | 0 | 0.000% | |||
| 3.090 | 2,060,000 | 2,060,000 | 4.192% | 0 | 0.000% | |||
| 3.080 | 2,978,000 | 2,978,000 | 6.060% | 0 | 0.000% | |||
| 3.070 | 2,392,000 | 2,392,000 | 4.867% | 0 | 0.000% | |||
| 3.060 | 1,808,000 | 1,808,000 | 3.679% | 0 | 0.000% | |||
| 3.050 | 2,478,000 | 2,478,000 | 5.042% | 0 | 0.000% | |||
| 3.040 | 2,630,000 | 2,630,000 | 5.352% | 0 | 0.000% | |||
| 3.030 | 3,172,000 | 3,172,000 | 6.455% | 0 | 0.000% | |||
| 3.020 | 1,946,000 | 1,946,000 | 3.960% | 0 | 0.000% | |||
| 3.010 | 1,952,000 | 1,952,000 | 3.972% | 0 | 0.000% | |||
| 3.000 | 5,998,000 | 5,998,000 | 12.205% | 0 | 0.000% | |||
| 2.990 | 3,708,000 | 3,708,000 | 7.545% | 0 | 0.000% | |||
| 2.980 | 3,822,000 | 3,822,000 | 7.777% | 0 | 0.000% | |||
| 2.970 | 3,682,000 | 3,682,000 | 7.492% | 0 | 0.000% | |||
| 2.960 | 1,788,000 | 1,788,000 | 3.638% | 0 | 0.000% | |||
| 2.950 | 1,662,000 | 1,662,000 | 3.382% | 0 | 0.000% | |||
| 2.940 | 2,330,000 | 2,330,000 | 4.741% | 0 | 0.000% | |||
| 2.930 | 1,474,000 | 1,474,000 | 2.999% | 0 | 0.000% | |||
| 2.920 | 482,000 | 482,000 | 0.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
