82318 中國平安－Ｒ
按盤價 
59.250 -2.950 (-4.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%25%52%19%
- 59.910
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.000
- 4,500
- 0
- 60.900
- 3,000
- 0
- 60.700
- 5,500
- 0
- 60.550
- 5,000
- 0
- 60.500
- 7,500
- 0
- 60.400
- 16,500
- 0
- 60.300
- 5,500
- 0
- 60.250
- 22,500
- 0
- 60.200
- 13,500
- 0
- 60.000
- 26,000
- 0
- 59.800
- 2,500
- 0
- 59.750
- 8,000
- 0
- 59.650
- 3,500
- 0
- 59.600
- 15,000
- 0
- 59.500
- 8,000
- 0
- 59.400
- 5,500
- 0
- 59.350
- 11,000
- 0
- 59.300
- 6,000
- 0
- 59.250
- 16,500
- 0
- 59.200
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.000 | 4,500 | 4,500 | 2.074% | 0 | 0.000% | |||
| 60.900 | 3,000 | 3,000 | 1.382% | 0 | 0.000% | |||
| 60.700 | 5,500 | 5,500 | 2.535% | 0 | 0.000% | |||
| 60.550 | 5,000 | 5,000 | 2.304% | 0 | 0.000% | |||
| 60.500 | 7,500 | 7,500 | 3.456% | 0 | 0.000% | |||
| 60.400 | 16,500 | 16,500 | 7.604% | 0 | 0.000% | |||
| 60.300 | 5,500 | 5,500 | 2.535% | 0 | 0.000% | |||
| 60.250 | 22,500 | 22,500 | 10.369% | 0 | 0.000% | |||
| 60.200 | 13,500 | 13,500 | 6.221% | 0 | 0.000% | |||
| 60.000 | 26,000 | 26,000 | 11.982% | 0 | 0.000% | |||
| 59.800 | 2,500 | 2,500 | 1.152% | 0 | 0.000% | |||
| 59.750 | 8,000 | 8,000 | 3.687% | 0 | 0.000% | |||
| 59.650 | 3,500 | 3,500 | 1.613% | 0 | 0.000% | |||
| 59.600 | 15,000 | 15,000 | 6.912% | 0 | 0.000% | |||
| 59.500 | 8,000 | 8,000 | 3.687% | 0 | 0.000% | |||
| 59.400 | 5,500 | 5,500 | 2.535% | 0 | 0.000% | |||
| 59.350 | 11,000 | 11,000 | 5.069% | 0 | 0.000% | |||
| 59.300 | 6,000 | 6,000 | 2.765% | 0 | 0.000% | |||
| 59.250 | 16,500 | 16,500 | 7.604% | 0 | 0.000% | |||
| 59.200 | 20,500 | 20,500 | 9.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
