00823 領展房產基金
按盤價 
39.260 -0.040 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%33%21%
- 39.250
- 大手*
-
25%12%31%32%
- 39.256
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.420
- 1,400
- 0
- 39.400
- 33,000
- 0
- 39.380
- 131,200
- 0
- 39.360
- 260,900
- 55
- 39.340
- 410,800
- 0
- 39.320
- 291,800
- 85
- 39.300
- 236,400
- 92
- 39.280
- 182,600
- 0
- 39.260
- 1,020,800
- 500
- 39.240
- 279,100
- 700
- 39.220
- 346,300
- 164
- 39.200
- 592,600
- 1,494
- 39.180
- 471,300
- 9
- 39.160
- 360,400
- 83
- 39.140
- 60,400
- 78
- 39.120
- 33,600
- 7
- 39.100
- 14,900
- 53
- 39.080
- 900
- 0
- 39.060
- 100
- 71
- 39.020
- 52,000
- 47
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.420 | 1,400 | 1,400 | 0.029% | 0 | 0.000% | |||
| 39.400 | 33,000 | 33,000 | 0.689% | 0 | 0.000% | |||
| 39.380 | 131,200 | 131,200 | 2.741% | 0 | 0.000% | |||
| 39.360 | 260,955 | 260,900 | 5.451% | 55 | 0.001% | |||
| 39.340 | 410,800 | 410,800 | 8.582% | 0 | 0.000% | |||
| 39.320 | 291,885 | 291,800 | 6.096% | 85 | 0.002% | |||
| 39.300 | 236,492 | 236,400 | 4.939% | 92 | 0.002% | |||
| 39.280 | 182,600 | 182,600 | 3.815% | 0 | 0.000% | |||
| 39.260 | 1,021,300 | 1,020,800 | 21.326% | 500 | 0.010% | |||
| 39.240 | 279,800 | 279,100 | 5.831% | 700 | 0.015% | |||
| 39.220 | 346,464 | 346,300 | 7.235% | 164 | 0.003% | |||
| 39.200 | 594,094 | 592,600 | 12.380% | 1,494 | 0.031% | |||
| 39.180 | 471,309 | 471,300 | 9.846% | 9 | 0.000% | |||
| 39.160 | 360,483 | 360,400 | 7.529% | 83 | 0.002% | |||
| 39.140 | 60,478 | 60,400 | 1.262% | 78 | 0.002% | |||
| 39.120 | 33,607 | 33,600 | 0.702% | 7 | 0.000% | |||
| 39.100 | 14,953 | 14,900 | 0.311% | 53 | 0.001% | |||
| 39.080 | 900 | 900 | 0.019% | 0 | 0.000% | |||
| 39.060 | 171 | 100 | 0.002% | 71 | 0.001% | |||
| 39.020 | 52,047 | 52,000 | 1.086% | 47 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
