00823 領展房產基金
按盤價 
38.480 +0.240 (+0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%18%28%
- 38.637
- 大手*
-
61%6%17%16%
- 38.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 225,900
- 33
- 38.920
- 200,100
- 0
- 38.880
- 192,000
- 0
- 38.820
- 220,700
- 0
- 38.800
- 477,500
- 0
- 38.780
- 238,400
- 900
- 38.740
- 266,800
- 100
- 38.700
- 285,600
- 900
- 38.680
- 407,600
- 53
- 38.660
- 348,800
- 320
- 38.640
- 206,500
- 100
- 38.620
- 365,600
- 700
- 38.600
- 671,000
- 377
- 38.580
- 702,100
- 2,560
- 38.560
- 650,300
- 2,890
- 38.540
- 595,600
- 170
- 38.520
- 532,700
- 691
- 38.500
- 1,331,900
- 3,905
- 38.480
- 468,000
- 3,773
- 38.460
- 366,000
- 9,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 225,933 | 225,900 | 2.184% | 33 | 0.000% | |||
| 38.920 | 200,100 | 200,100 | 1.934% | 0 | 0.000% | |||
| 38.880 | 192,000 | 192,000 | 1.856% | 0 | 0.000% | |||
| 38.820 | 220,700 | 220,700 | 2.133% | 0 | 0.000% | |||
| 38.800 | 477,500 | 477,500 | 4.616% | 0 | 0.000% | |||
| 38.780 | 239,300 | 238,400 | 2.305% | 900 | 0.009% | |||
| 38.740 | 266,900 | 266,800 | 2.579% | 100 | 0.001% | |||
| 38.700 | 286,500 | 285,600 | 2.761% | 900 | 0.009% | |||
| 38.680 | 407,653 | 407,600 | 3.940% | 53 | 0.001% | |||
| 38.660 | 349,120 | 348,800 | 3.372% | 320 | 0.003% | |||
| 38.640 | 206,600 | 206,500 | 1.996% | 100 | 0.001% | |||
| 38.620 | 366,300 | 365,600 | 3.534% | 700 | 0.007% | |||
| 38.600 | 671,377 | 671,000 | 6.486% | 377 | 0.004% | |||
| 38.580 | 704,660 | 702,100 | 6.787% | 2,560 | 0.025% | |||
| 38.560 | 653,190 | 650,300 | 6.286% | 2,890 | 0.028% | |||
| 38.540 | 595,770 | 595,600 | 5.758% | 170 | 0.002% | |||
| 38.520 | 533,391 | 532,700 | 5.149% | 691 | 0.007% | |||
| 38.500 | 1,335,805 | 1,331,900 | 12.875% | 3,905 | 0.038% | |||
| 38.480 | 471,773 | 468,000 | 4.524% | 3,773 | 0.036% | |||
| 38.460 | 375,800 | 366,000 | 3.538% | 9,800 | 0.095% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
