00823 領展房產基金
按盤價 
36.700 -0.300 (-0.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%23%20%
- 36.809
- 大手*
-
19%35%21%25%
- 36.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 170,300
- 3
- 36.980
- 125,100
- 4,000
- 36.960
- 593,400
- 1,800
- 36.940
- 553,400
- 3,513
- 36.920
- 730,800
- 3,327
- 36.900
- 778,200
- 13,900
- 36.880
- 518,400
- 300
- 36.860
- 782,600
- 7,701
- 36.840
- 772,200
- 6,410
- 36.820
- 1,191,300
- 600
- 36.800
- 2,292,900
- 7,954
- 36.780
- 1,433,000
- 1,800
- 36.760
- 2,118,300
- 10,525
- 36.740
- 1,570,300
- 10,601
- 36.720
- 860,300
- 3,400
- 36.700
- 1,869,100
- 100
- 36.680
- 29,700
- 0
- 36.660
- 4,500
- 33
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 170,303 | 170,300 | 0.997% | 3 | 0.000% | |||
| 36.980 | 129,100 | 125,100 | 0.732% | 4,000 | 0.023% | |||
| 36.960 | 595,200 | 593,400 | 3.473% | 1,800 | 0.011% | |||
| 36.940 | 556,913 | 553,400 | 3.239% | 3,513 | 0.021% | |||
| 36.920 | 734,127 | 730,800 | 4.277% | 3,327 | 0.019% | |||
| 36.900 | 792,100 | 778,200 | 4.555% | 13,900 | 0.081% | |||
| 36.880 | 518,700 | 518,400 | 3.034% | 300 | 0.002% | |||
| 36.860 | 790,301 | 782,600 | 4.580% | 7,701 | 0.045% | |||
| 36.840 | 778,610 | 772,200 | 4.519% | 6,410 | 0.038% | |||
| 36.820 | 1,191,900 | 1,191,300 | 6.972% | 600 | 0.004% | |||
| 36.800 | 2,300,854 | 2,292,900 | 13.420% | 7,954 | 0.047% | |||
| 36.780 | 1,434,800 | 1,433,000 | 8.387% | 1,800 | 0.011% | |||
| 36.760 | 2,128,825 | 2,118,300 | 12.398% | 10,525 | 0.062% | |||
| 36.740 | 1,580,901 | 1,570,300 | 9.191% | 10,601 | 0.062% | |||
| 36.720 | 863,700 | 860,300 | 5.035% | 3,400 | 0.020% | |||
| 36.700 | 1,869,200 | 1,869,100 | 10.939% | 100 | 0.001% | |||
| 36.680 | 29,700 | 29,700 | 0.174% | 0 | 0.000% | |||
| 36.660 | 4,533 | 4,500 | 0.026% | 33 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
