00823 領展房產基金
按盤價 
40.380 +0.080 (+0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%19%32%
- 40.543
- 大手*
-
21%15%37%27%
- 40.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 274,100
- 0
- 41.400
- 299,600
- 0
- 41.300
- 217,900
- 27
- 41.200
- 204,200
- 0
- 40.820
- 330,300
- 0
- 40.660
- 377,200
- 1,000
- 40.640
- 309,300
- 0
- 40.620
- 295,500
- 410
- 40.600
- 309,100
- 261
- 40.580
- 196,900
- 68
- 40.400
- 332,700
- 1,600
- 40.380
- 9,520,500
- 118
- 40.360
- 544,800
- 193
- 40.340
- 869,000
- 1,038
- 40.320
- 1,249,100
- 938
- 40.300
- 1,331,900
- 5,993
- 40.280
- 746,700
- 6,000
- 40.260
- 250,900
- 20
- 40.200
- 213,800
- 0
- 40.120
- 202,200
- 37
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 274,100 | 274,100 | 1.105% | 0 | 0.000% | |||
| 41.400 | 299,600 | 299,600 | 1.208% | 0 | 0.000% | |||
| 41.300 | 217,927 | 217,900 | 0.878% | 27 | 0.000% | |||
| 41.200 | 204,200 | 204,200 | 0.823% | 0 | 0.000% | |||
| 40.820 | 330,300 | 330,300 | 1.331% | 0 | 0.000% | |||
| 40.660 | 378,200 | 377,200 | 1.520% | 1,000 | 0.004% | |||
| 40.640 | 309,300 | 309,300 | 1.247% | 0 | 0.000% | |||
| 40.620 | 295,910 | 295,500 | 1.191% | 410 | 0.002% | |||
| 40.600 | 309,361 | 309,100 | 1.246% | 261 | 0.001% | |||
| 40.580 | 196,968 | 196,900 | 0.794% | 68 | 0.000% | |||
| 40.400 | 334,300 | 332,700 | 1.341% | 1,600 | 0.006% | |||
| 40.380 | 9,520,618 | 9,520,500 | 38.371% | 118 | 0.000% | |||
| 40.360 | 544,993 | 544,800 | 2.196% | 193 | 0.001% | |||
| 40.340 | 870,038 | 869,000 | 3.502% | 1,038 | 0.004% | |||
| 40.320 | 1,250,038 | 1,249,100 | 5.034% | 938 | 0.004% | |||
| 40.300 | 1,337,893 | 1,331,900 | 5.368% | 5,993 | 0.024% | |||
| 40.280 | 752,700 | 746,700 | 3.009% | 6,000 | 0.024% | |||
| 40.260 | 250,920 | 250,900 | 1.011% | 20 | 0.000% | |||
| 40.200 | 213,800 | 213,800 | 0.862% | 0 | 0.000% | |||
| 40.120 | 202,237 | 202,200 | 0.815% | 37 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
