00823 領展房產基金
按盤價 
41.560 +0.300 (+0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%25%20%
- 41.482
- 大手*
-
6%49%39%6%
- 41.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.700
- 77,600
- 0
- 41.680
- 123,900
- 1,300
- 41.660
- 224,800
- 0
- 41.640
- 306,400
- 119
- 41.620
- 442,700
- 500
- 41.600
- 441,600
- 624
- 41.580
- 497,200
- 600
- 41.560
- 1,082,600
- 0
- 41.540
- 125,800
- 279
- 41.520
- 51,000
- 0
- 41.420
- 134,700
- 0
- 41.400
- 151,000
- 0
- 41.380
- 116,900
- 47
- 41.360
- 108,700
- 1,000
- 41.320
- 78,300
- 0
- 41.300
- 110,200
- 0
- 41.280
- 115,300
- 0
- 41.260
- 75,200
- 725
- 41.240
- 110,600
- 18
- 41.220
- 59,900
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.700 | 77,600 | 77,600 | 1.386% | 0 | 0.000% | |||
| 41.680 | 125,200 | 123,900 | 2.212% | 1,300 | 0.023% | |||
| 41.660 | 224,800 | 224,800 | 4.014% | 0 | 0.000% | |||
| 41.640 | 306,519 | 306,400 | 5.471% | 119 | 0.002% | |||
| 41.620 | 443,200 | 442,700 | 7.905% | 500 | 0.009% | |||
| 41.600 | 442,224 | 441,600 | 7.886% | 624 | 0.011% | |||
| 41.580 | 497,800 | 497,200 | 8.879% | 600 | 0.011% | |||
| 41.560 | 1,082,600 | 1,082,600 | 19.332% | 0 | 0.000% | |||
| 41.540 | 126,079 | 125,800 | 2.246% | 279 | 0.005% | |||
| 41.520 | 51,000 | 51,000 | 0.911% | 0 | 0.000% | |||
| 41.420 | 134,700 | 134,700 | 2.405% | 0 | 0.000% | |||
| 41.400 | 151,000 | 151,000 | 2.696% | 0 | 0.000% | |||
| 41.380 | 116,947 | 116,900 | 2.087% | 47 | 0.001% | |||
| 41.360 | 109,700 | 108,700 | 1.941% | 1,000 | 0.018% | |||
| 41.320 | 78,300 | 78,300 | 1.398% | 0 | 0.000% | |||
| 41.300 | 110,200 | 110,200 | 1.968% | 0 | 0.000% | |||
| 41.280 | 115,300 | 115,300 | 2.059% | 0 | 0.000% | |||
| 41.260 | 75,925 | 75,200 | 1.343% | 725 | 0.013% | |||
| 41.240 | 110,618 | 110,600 | 1.975% | 18 | 0.000% | |||
| 41.220 | 60,700 | 59,900 | 1.070% | 800 | 0.014% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
