00823 領展房產基金
按盤價 
38.580 +0.700 (+1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%26%14%
- 38.421
- 大手*
-
18%57%22%3%
- 38.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.580
- 2,681,200
- 0
- 38.520
- 189,200
- 0
- 38.500
- 799,400
- 0
- 38.480
- 1,313,100
- 38
- 38.460
- 2,090,400
- 3,321
- 38.440
- 2,089,500
- 1,163
- 38.420
- 1,782,200
- 700
- 38.400
- 853,900
- 117
- 38.380
- 607,200
- 0
- 38.360
- 276,300
- 83
- 38.340
- 415,300
- 0
- 38.320
- 319,700
- 100
- 38.300
- 439,100
- 100
- 38.240
- 196,400
- 159
- 38.220
- 162,700
- 684
- 38.200
- 343,800
- 94
- 38.180
- 187,200
- 147
- 38.160
- 301,600
- 10
- 38.140
- 275,500
- 1,717
- 38.120
- 173,100
- 291
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.580 | 2,681,200 | 2,681,200 | 16.343% | 0 | 0.000% | |||
| 38.520 | 189,200 | 189,200 | 1.153% | 0 | 0.000% | |||
| 38.500 | 799,400 | 799,400 | 4.873% | 0 | 0.000% | |||
| 38.480 | 1,313,138 | 1,313,100 | 8.004% | 38 | 0.000% | |||
| 38.460 | 2,093,721 | 2,090,400 | 12.742% | 3,321 | 0.020% | |||
| 38.440 | 2,090,663 | 2,089,500 | 12.736% | 1,163 | 0.007% | |||
| 38.420 | 1,782,900 | 1,782,200 | 10.863% | 700 | 0.004% | |||
| 38.400 | 854,017 | 853,900 | 5.205% | 117 | 0.001% | |||
| 38.380 | 607,200 | 607,200 | 3.701% | 0 | 0.000% | |||
| 38.360 | 276,383 | 276,300 | 1.684% | 83 | 0.001% | |||
| 38.340 | 415,300 | 415,300 | 2.531% | 0 | 0.000% | |||
| 38.320 | 319,800 | 319,700 | 1.949% | 100 | 0.001% | |||
| 38.300 | 439,200 | 439,100 | 2.676% | 100 | 0.001% | |||
| 38.240 | 196,559 | 196,400 | 1.197% | 159 | 0.001% | |||
| 38.220 | 163,384 | 162,700 | 0.992% | 684 | 0.004% | |||
| 38.200 | 343,894 | 343,800 | 2.096% | 94 | 0.001% | |||
| 38.180 | 187,347 | 187,200 | 1.141% | 147 | 0.001% | |||
| 38.160 | 301,610 | 301,600 | 1.838% | 10 | 0.000% | |||
| 38.140 | 277,217 | 275,500 | 1.679% | 1,717 | 0.010% | |||
| 38.120 | 173,391 | 173,100 | 1.055% | 291 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
