00823 領展房產基金
按盤價 
41.650 +0.450 (+1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%32%19%
- 41.486
- 大手*
-
15%31%39%15%
- 41.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.650
- 5,145,400
- 0
- 41.600
- 174,100
- 18,500
- 41.550
- 255,000
- 33,503
- 41.500
- 863,800
- 44,579
- 41.450
- 749,600
- 48,210
- 41.400
- 804,800
- 32,373
- 41.350
- 298,700
- 27,600
- 41.300
- 430,200
- 19,449
- 41.250
- 304,000
- 9,554
- 41.200
- 208,900
- 6,327
- 41.150
- 453,500
- 23,450
- 41.100
- 451,200
- 11,780
- 41.050
- 60,500
- 160
- 41.000
- 227,500
- 205
- 40.950
- 1,100
- 51
- 40.900
- 13,000
- 0
- 40.850
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.650 | 5,145,400 | 5,145,400 | 46.207% | 0 | 0.000% | |||
| 41.600 | 192,600 | 174,100 | 1.563% | 18,500 | 0.166% | |||
| 41.550 | 288,503 | 255,000 | 2.290% | 33,503 | 0.301% | |||
| 41.500 | 908,379 | 863,800 | 7.757% | 44,579 | 0.400% | |||
| 41.450 | 797,810 | 749,600 | 6.732% | 48,210 | 0.433% | |||
| 41.400 | 837,173 | 804,800 | 7.227% | 32,373 | 0.291% | |||
| 41.350 | 326,300 | 298,700 | 2.682% | 27,600 | 0.248% | |||
| 41.300 | 449,649 | 430,200 | 3.863% | 19,449 | 0.175% | |||
| 41.250 | 313,554 | 304,000 | 2.730% | 9,554 | 0.086% | |||
| 41.200 | 215,227 | 208,900 | 1.876% | 6,327 | 0.057% | |||
| 41.150 | 476,950 | 453,500 | 4.073% | 23,450 | 0.211% | |||
| 41.100 | 462,980 | 451,200 | 4.052% | 11,780 | 0.106% | |||
| 41.050 | 60,660 | 60,500 | 0.543% | 160 | 0.001% | |||
| 41.000 | 227,705 | 227,500 | 2.043% | 205 | 0.002% | |||
| 40.950 | 1,151 | 1,100 | 0.010% | 51 | 0.000% | |||
| 40.900 | 13,000 | 13,000 | 0.117% | 0 | 0.000% | |||
| 40.850 | 22,500 | 22,500 | 0.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
