00823 領展房產基金
按盤價 
37.980 +0.460 (+1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%28%18%
- 37.729
- 大手*
-
9%48%34%9%
- 37.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 89,900
- 0
- 37.940
- 397,600
- 0
- 37.920
- 428,600
- 132
- 37.900
- 702,400
- 692
- 37.880
- 830,900
- 600
- 37.860
- 147,200
- 1,000
- 37.840
- 164,400
- 1,000
- 37.800
- 181,400
- 0
- 37.680
- 156,300
- 0
- 37.640
- 290,100
- 80
- 37.620
- 168,400
- 0
- 37.600
- 90,900
- 80
- 37.560
- 105,500
- 0
- 37.500
- 145,200
- 233
- 37.480
- 216,200
- 74
- 37.460
- 198,300
- 1,045
- 37.420
- 104,000
- 1,000
- 37.360
- 133,700
- 18
- 37.340
- 86,500
- 0
- 37.320
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 89,900 | 89,900 | 1.646% | 0 | 0.000% | |||
| 37.940 | 397,600 | 397,600 | 7.279% | 0 | 0.000% | |||
| 37.920 | 428,732 | 428,600 | 7.846% | 132 | 0.002% | |||
| 37.900 | 703,092 | 702,400 | 12.859% | 692 | 0.013% | |||
| 37.880 | 831,500 | 830,900 | 15.211% | 600 | 0.011% | |||
| 37.860 | 148,200 | 147,200 | 2.695% | 1,000 | 0.018% | |||
| 37.840 | 165,400 | 164,400 | 3.010% | 1,000 | 0.018% | |||
| 37.800 | 181,400 | 181,400 | 3.321% | 0 | 0.000% | |||
| 37.680 | 156,300 | 156,300 | 2.861% | 0 | 0.000% | |||
| 37.640 | 290,180 | 290,100 | 5.311% | 80 | 0.001% | |||
| 37.620 | 168,400 | 168,400 | 3.083% | 0 | 0.000% | |||
| 37.600 | 90,980 | 90,900 | 1.664% | 80 | 0.001% | |||
| 37.560 | 105,500 | 105,500 | 1.931% | 0 | 0.000% | |||
| 37.500 | 145,433 | 145,200 | 2.658% | 233 | 0.004% | |||
| 37.480 | 216,274 | 216,200 | 3.958% | 74 | 0.001% | |||
| 37.460 | 199,345 | 198,300 | 3.630% | 1,045 | 0.019% | |||
| 37.420 | 105,000 | 104,000 | 1.904% | 1,000 | 0.018% | |||
| 37.360 | 133,718 | 133,700 | 2.448% | 18 | 0.000% | |||
| 37.340 | 86,500 | 86,500 | 1.584% | 0 | 0.000% | |||
| 37.320 | 85,500 | 85,500 | 1.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
