08220 比高集團
按盤價 
4.490 +0.050 (+1.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%63%8%7%
- 4.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.580
- 5,000
- 0
- 4.570
- 6,000
- 0
- 4.550
- 1,000
- 0
- 4.520
- 5,000
- 0
- 4.510
- 1,000
- 0
- 4.500
- 14,000
- 0
- 4.490
- 17,000
- 0
- 4.480
- 16,000
- 0
- 4.470
- 18,000
- 0
- 4.460
- 5,000
- 0
- 4.450
- 6,000
- 0
- 4.440
- 2,000
- 0
- 4.430
- 2,000
- 0
- 4.420
- 23,000
- 0
- 4.410
- 21,000
- 0
- 4.390
- 10,000
- 0
- 4.380
- 16,000
- 0
- 4.370
- 5,000
- 0
- 4.330
- 14,000
- 0
- 4.320
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.580 | 5,000 | 5,000 | 2.632% | 0 | 0.000% | |||
| 4.570 | 6,000 | 6,000 | 3.158% | 0 | 0.000% | |||
| 4.550 | 1,000 | 1,000 | 0.526% | 0 | 0.000% | |||
| 4.520 | 5,000 | 5,000 | 2.632% | 0 | 0.000% | |||
| 4.510 | 1,000 | 1,000 | 0.526% | 0 | 0.000% | |||
| 4.500 | 14,000 | 14,000 | 7.368% | 0 | 0.000% | |||
| 4.490 | 17,000 | 17,000 | 8.947% | 0 | 0.000% | |||
| 4.480 | 16,000 | 16,000 | 8.421% | 0 | 0.000% | |||
| 4.470 | 18,000 | 18,000 | 9.474% | 0 | 0.000% | |||
| 4.460 | 5,000 | 5,000 | 2.632% | 0 | 0.000% | |||
| 4.450 | 6,000 | 6,000 | 3.158% | 0 | 0.000% | |||
| 4.440 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 4.430 | 2,000 | 2,000 | 1.053% | 0 | 0.000% | |||
| 4.420 | 23,000 | 23,000 | 12.105% | 0 | 0.000% | |||
| 4.410 | 21,000 | 21,000 | 11.053% | 0 | 0.000% | |||
| 4.390 | 10,000 | 10,000 | 5.263% | 0 | 0.000% | |||
| 4.380 | 16,000 | 16,000 | 8.421% | 0 | 0.000% | |||
| 4.370 | 5,000 | 5,000 | 2.632% | 0 | 0.000% | |||
| 4.330 | 14,000 | 14,000 | 7.368% | 0 | 0.000% | |||
| 4.320 | 1,000 | 1,000 | 0.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
