08186 曼妠
按盤價 
1.480 +0.220 (+17.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 1.397
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.550
- 125,000
- 0
- 1.540
- 35,000
- 0
- 1.500
- 85,000
- 0
- 1.490
- 85,000
- 0
- 1.480
- 125,000
- 0
- 1.470
- 40,000
- 0
- 1.450
- 45,000
- 0
- 1.440
- 105,000
- 0
- 1.430
- 295,000
- 0
- 1.420
- 115,000
- 0
- 1.410
- 25,000
- 0
- 1.380
- 60,000
- 0
- 1.330
- 20,000
- 0
- 1.320
- 15,000
- 0
- 1.310
- 105,000
- 0
- 1.300
- 200,000
- 0
- 1.290
- 30,000
- 9
- 1.280
- 85,000
- 0
- 1.270
- 155,000
- 0
- 1.260
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.550 | 125,000 | 125,000 | 6.649% | 0 | 0.000% | |||
| 1.540 | 35,000 | 35,000 | 1.862% | 0 | 0.000% | |||
| 1.500 | 85,000 | 85,000 | 4.521% | 0 | 0.000% | |||
| 1.490 | 85,000 | 85,000 | 4.521% | 0 | 0.000% | |||
| 1.480 | 125,000 | 125,000 | 6.649% | 0 | 0.000% | |||
| 1.470 | 40,000 | 40,000 | 2.128% | 0 | 0.000% | |||
| 1.450 | 45,000 | 45,000 | 2.394% | 0 | 0.000% | |||
| 1.440 | 105,000 | 105,000 | 5.585% | 0 | 0.000% | |||
| 1.430 | 295,000 | 295,000 | 15.691% | 0 | 0.000% | |||
| 1.420 | 115,000 | 115,000 | 6.117% | 0 | 0.000% | |||
| 1.410 | 25,000 | 25,000 | 1.330% | 0 | 0.000% | |||
| 1.380 | 60,000 | 60,000 | 3.191% | 0 | 0.000% | |||
| 1.330 | 20,000 | 20,000 | 1.064% | 0 | 0.000% | |||
| 1.320 | 15,000 | 15,000 | 0.798% | 0 | 0.000% | |||
| 1.310 | 105,000 | 105,000 | 5.585% | 0 | 0.000% | |||
| 1.300 | 200,000 | 200,000 | 10.638% | 0 | 0.000% | |||
| 1.290 | 30,009 | 30,000 | 1.596% | 9 | 0.000% | |||
| 1.280 | 85,000 | 85,000 | 4.521% | 0 | 0.000% | |||
| 1.270 | 155,000 | 155,000 | 8.245% | 0 | 0.000% | |||
| 1.260 | 75,000 | 75,000 | 3.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
