80992 聯想集團－Ｒ
按盤價 
20.160 -0.040 (-0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%7%36%
- 19.877
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.280
- 14,000
- 0
- 20.220
- 42,000
- 0
- 20.180
- 50,000
- 0
- 20.060
- 28,000
- 0
- 19.990
- 14,000
- 0
- 19.970
- 14,000
- 0
- 19.830
- 28,000
- 0
- 19.820
- 28,000
- 0
- 19.810
- 12,000
- 0
- 19.800
- 148,000
- 0
- 19.760
- 28,000
- 0
- 19.740
- 4,000
- 0
- 19.730
- 42,000
- 0
- 19.720
- 20,000
- 0
- 19.680
- 2,000
- 0
- 19.300
- 6,000
- 0
- 19.260
- 4,000
- 0
- 19.250
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.280 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 20.220 | 42,000 | 42,000 | 8.434% | 0 | 0.000% | |||
| 20.180 | 50,000 | 50,000 | 10.040% | 0 | 0.000% | |||
| 20.060 | 28,000 | 28,000 | 5.622% | 0 | 0.000% | |||
| 19.990 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 19.970 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 19.830 | 28,000 | 28,000 | 5.622% | 0 | 0.000% | |||
| 19.820 | 28,000 | 28,000 | 5.622% | 0 | 0.000% | |||
| 19.810 | 12,000 | 12,000 | 2.410% | 0 | 0.000% | |||
| 19.800 | 148,000 | 148,000 | 29.719% | 0 | 0.000% | |||
| 19.760 | 28,000 | 28,000 | 5.622% | 0 | 0.000% | |||
| 19.740 | 4,000 | 4,000 | 0.803% | 0 | 0.000% | |||
| 19.730 | 42,000 | 42,000 | 8.434% | 0 | 0.000% | |||
| 19.720 | 20,000 | 20,000 | 4.016% | 0 | 0.000% | |||
| 19.680 | 2,000 | 2,000 | 0.402% | 0 | 0.000% | |||
| 19.300 | 6,000 | 6,000 | 1.205% | 0 | 0.000% | |||
| 19.260 | 4,000 | 4,000 | 0.803% | 0 | 0.000% | |||
| 19.250 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
