00800 文遠知行－Ｗ
按盤價 
14.820 -0.580 (-3.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%21%32%
- 14.739
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 10,700
- 0
- 14.830
- 22,800
- 0
- 14.820
- 18,700
- 0
- 14.800
- 47,900
- 0
- 14.790
- 21,100
- 0
- 14.780
- 43,200
- 0
- 14.770
- 18,100
- 0
- 14.760
- 23,300
- 0
- 14.750
- 26,000
- 0
- 14.740
- 37,600
- 0
- 14.730
- 22,300
- 0
- 14.720
- 34,000
- 0
- 14.710
- 71,300
- 0
- 14.700
- 44,300
- 0
- 14.690
- 8,400
- 0
- 14.680
- 42,600
- 0
- 14.670
- 21,300
- 0
- 14.660
- 37,900
- 0
- 14.650
- 10,500
- 0
- 14.640
- 13,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 10,700 | 10,700 | 1.773% | 0 | 0.000% | |||
| 14.830 | 22,800 | 22,800 | 3.777% | 0 | 0.000% | |||
| 14.820 | 18,700 | 18,700 | 3.098% | 0 | 0.000% | |||
| 14.800 | 47,900 | 47,900 | 7.936% | 0 | 0.000% | |||
| 14.790 | 21,100 | 21,100 | 3.496% | 0 | 0.000% | |||
| 14.780 | 43,200 | 43,200 | 7.157% | 0 | 0.000% | |||
| 14.770 | 18,100 | 18,100 | 2.999% | 0 | 0.000% | |||
| 14.760 | 23,300 | 23,300 | 3.860% | 0 | 0.000% | |||
| 14.750 | 26,000 | 26,000 | 4.308% | 0 | 0.000% | |||
| 14.740 | 37,600 | 37,600 | 6.229% | 0 | 0.000% | |||
| 14.730 | 22,300 | 22,300 | 3.695% | 0 | 0.000% | |||
| 14.720 | 34,000 | 34,000 | 5.633% | 0 | 0.000% | |||
| 14.710 | 71,300 | 71,300 | 11.813% | 0 | 0.000% | |||
| 14.700 | 44,300 | 44,300 | 7.339% | 0 | 0.000% | |||
| 14.690 | 8,400 | 8,400 | 1.392% | 0 | 0.000% | |||
| 14.680 | 42,600 | 42,600 | 7.058% | 0 | 0.000% | |||
| 14.670 | 21,300 | 21,300 | 3.529% | 0 | 0.000% | |||
| 14.660 | 37,900 | 37,900 | 6.279% | 0 | 0.000% | |||
| 14.650 | 10,500 | 10,500 | 1.740% | 0 | 0.000% | |||
| 14.640 | 13,900 | 13,900 | 2.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
