00080 中國新經濟投資
按盤價 
0.440 +0.351 (+394.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%24%30%
- 0.480
- 大手*
-
42%35%23%
- 0.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.600
- 6,790,000
- 0
- 0.560
- 3,920,000
- 5,000
- 0.520
- 4,220,000
- 0
- 0.510
- 11,880,000
- 0
- 0.500
- 26,800,000
- 11,936
- 0.495
- 6,280,000
- 7,000
- 0.490
- 10,120,000
- 2,000
- 0.485
- 10,840,000
- 0
- 0.480
- 17,340,000
- 20
- 0.475
- 7,440,000
- 0
- 0.470
- 11,990,000
- 20,000
- 0.465
- 11,770,000
- 8,666
- 0.460
- 8,680,000
- 0
- 0.455
- 9,490,000
- 5,000
- 0.450
- 28,010,000
- 14,127
- 0.445
- 9,260,000
- 8,666
- 0.440
- 18,590,000
- 5,000
- 0.435
- 9,890,000
- 0
- 0.430
- 7,800,000
- 10,000
- 0.420
- 2,840,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.600 | 6,790,000 | 6,790,000 | 2.807% | 0 | 0.000% | |||
| 0.560 | 3,925,000 | 3,920,000 | 1.621% | 5,000 | 0.002% | |||
| 0.520 | 4,220,000 | 4,220,000 | 1.745% | 0 | 0.000% | |||
| 0.510 | 11,880,000 | 11,880,000 | 4.911% | 0 | 0.000% | |||
| 0.500 | 26,811,936 | 26,800,000 | 11.079% | 11,936 | 0.005% | |||
| 0.495 | 6,287,000 | 6,280,000 | 2.596% | 7,000 | 0.003% | |||
| 0.490 | 10,122,000 | 10,120,000 | 4.184% | 2,000 | 0.001% | |||
| 0.485 | 10,840,000 | 10,840,000 | 4.481% | 0 | 0.000% | |||
| 0.480 | 17,340,020 | 17,340,000 | 7.168% | 20 | 0.000% | |||
| 0.475 | 7,440,000 | 7,440,000 | 3.076% | 0 | 0.000% | |||
| 0.470 | 12,010,000 | 11,990,000 | 4.957% | 20,000 | 0.008% | |||
| 0.465 | 11,778,666 | 11,770,000 | 4.866% | 8,666 | 0.004% | |||
| 0.460 | 8,680,000 | 8,680,000 | 3.588% | 0 | 0.000% | |||
| 0.455 | 9,495,000 | 9,490,000 | 3.923% | 5,000 | 0.002% | |||
| 0.450 | 28,024,127 | 28,010,000 | 11.580% | 14,127 | 0.006% | |||
| 0.445 | 9,268,666 | 9,260,000 | 3.828% | 8,666 | 0.004% | |||
| 0.440 | 18,595,000 | 18,590,000 | 7.685% | 5,000 | 0.002% | |||
| 0.435 | 9,890,000 | 9,890,000 | 4.089% | 0 | 0.000% | |||
| 0.430 | 7,810,000 | 7,800,000 | 3.225% | 10,000 | 0.004% | |||
| 0.420 | 2,850,000 | 2,840,000 | 1.174% | 10,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
