00780 同程旅行
按盤價 
12.130 +0.270 (+2.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 12.017
- 大手*
-
25%39%26%10%
- 12.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.170
- 318,400
- 2,400
- 12.160
- 658,800
- 4,800
- 12.150
- 616,400
- 4,000
- 12.140
- 388,400
- 1,600
- 12.130
- 1,057,600
- 1,600
- 12.120
- 644,400
- 7,200
- 12.110
- 526,000
- 1,600
- 12.100
- 588,000
- 8,400
- 12.090
- 764,800
- 5,200
- 12.080
- 1,290,000
- 7,200
- 12.070
- 1,002,400
- 12,800
- 12.060
- 618,800
- 2,400
- 12.050
- 502,800
- 1,600
- 12.000
- 453,200
- 2,400
- 11.990
- 644,000
- 2,800
- 11.850
- 386,000
- 800
- 11.830
- 310,400
- 2,400
- 11.820
- 368,400
- 1,200
- 11.810
- 409,600
- 3,200
- 11.800
- 343,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.170 | 320,800 | 318,400 | 1.893% | 2,400 | 0.014% | |||
| 12.160 | 663,600 | 658,800 | 3.916% | 4,800 | 0.029% | |||
| 12.150 | 620,400 | 616,400 | 3.664% | 4,000 | 0.024% | |||
| 12.140 | 390,000 | 388,400 | 2.309% | 1,600 | 0.010% | |||
| 12.130 | 1,059,200 | 1,057,600 | 6.287% | 1,600 | 0.010% | |||
| 12.120 | 651,600 | 644,400 | 3.831% | 7,200 | 0.043% | |||
| 12.110 | 527,600 | 526,000 | 3.127% | 1,600 | 0.010% | |||
| 12.100 | 596,400 | 588,000 | 3.495% | 8,400 | 0.050% | |||
| 12.090 | 770,000 | 764,800 | 4.546% | 5,200 | 0.031% | |||
| 12.080 | 1,297,200 | 1,290,000 | 7.669% | 7,200 | 0.043% | |||
| 12.070 | 1,015,200 | 1,002,400 | 5.959% | 12,800 | 0.076% | |||
| 12.060 | 621,200 | 618,800 | 3.679% | 2,400 | 0.014% | |||
| 12.050 | 504,400 | 502,800 | 2.989% | 1,600 | 0.010% | |||
| 12.000 | 455,600 | 453,200 | 2.694% | 2,400 | 0.014% | |||
| 11.990 | 646,800 | 644,000 | 3.828% | 2,800 | 0.017% | |||
| 11.850 | 386,800 | 386,000 | 2.295% | 800 | 0.005% | |||
| 11.830 | 312,800 | 310,400 | 1.845% | 2,400 | 0.014% | |||
| 11.820 | 369,600 | 368,400 | 2.190% | 1,200 | 0.007% | |||
| 11.810 | 412,800 | 409,600 | 2.435% | 3,200 | 0.019% | |||
| 11.800 | 343,600 | 343,600 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
