00780 同程旅行
按盤價 
20.560 -0.460 (-2.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 20.718
- 大手*
-
100%
- 21.106
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.040
- 73,600
- 0
- 21.020
- 66,000
- 0
- 21.000
- 61,600
- 400
- 20.900
- 81,600
- 0
- 20.880
- 109,200
- 0
- 20.860
- 99,200
- 0
- 20.800
- 133,200
- 0
- 20.720
- 133,200
- 800
- 20.700
- 231,200
- 400
- 20.680
- 186,400
- 0
- 20.660
- 158,000
- 3,600
- 20.640
- 234,800
- 0
- 20.620
- 410,000
- 800
- 20.600
- 349,200
- 400
- 20.580
- 264,400
- 2,800
- 20.560
- 876,000
- 800
- 20.540
- 705,600
- 400
- 20.520
- 648,800
- 1,200
- 20.500
- 568,000
- 4,400
- 20.480
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.040 | 73,600 | 73,600 | 0.964% | 0 | 0.000% | |||
| 21.020 | 66,000 | 66,000 | 0.865% | 0 | 0.000% | |||
| 21.000 | 62,000 | 61,600 | 0.807% | 400 | 0.005% | |||
| 20.900 | 81,600 | 81,600 | 1.069% | 0 | 0.000% | |||
| 20.880 | 109,200 | 109,200 | 1.431% | 0 | 0.000% | |||
| 20.860 | 99,200 | 99,200 | 1.300% | 0 | 0.000% | |||
| 20.800 | 133,200 | 133,200 | 1.745% | 0 | 0.000% | |||
| 20.720 | 134,000 | 133,200 | 1.745% | 800 | 0.010% | |||
| 20.700 | 231,600 | 231,200 | 3.029% | 400 | 0.005% | |||
| 20.680 | 186,400 | 186,400 | 2.442% | 0 | 0.000% | |||
| 20.660 | 161,600 | 158,000 | 2.070% | 3,600 | 0.047% | |||
| 20.640 | 234,800 | 234,800 | 3.076% | 0 | 0.000% | |||
| 20.620 | 410,800 | 410,000 | 5.372% | 800 | 0.010% | |||
| 20.600 | 349,600 | 349,200 | 4.575% | 400 | 0.005% | |||
| 20.580 | 267,200 | 264,400 | 3.464% | 2,800 | 0.037% | |||
| 20.560 | 876,800 | 876,000 | 11.477% | 800 | 0.010% | |||
| 20.540 | 706,000 | 705,600 | 9.245% | 400 | 0.005% | |||
| 20.520 | 650,000 | 648,800 | 8.500% | 1,200 | 0.016% | |||
| 20.500 | 572,400 | 568,000 | 7.442% | 4,400 | 0.058% | |||
| 20.480 | 384,000 | 384,000 | 5.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
