00780 同程旅行
按盤價 
21.860 +0.100 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%19%15%
- 21.939
- 大手*
-
5%78%12%5%
- 21.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.120
- 140,400
- 0
- 22.100
- 373,200
- 0
- 22.080
- 285,600
- 800
- 22.060
- 266,000
- 0
- 22.040
- 342,800
- 1,200
- 22.020
- 482,800
- 0
- 22.000
- 501,600
- 0
- 21.980
- 572,800
- 1,600
- 21.960
- 747,200
- 1,616
- 21.940
- 740,400
- 4,400
- 21.920
- 792,800
- 400
- 21.900
- 292,000
- 1,600
- 21.880
- 267,600
- 400
- 21.860
- 1,004,800
- 0
- 21.840
- 259,200
- 2,800
- 21.820
- 143,200
- 2,000
- 21.800
- 139,200
- 0
- 21.740
- 123,200
- 0
- 21.720
- 78,400
- 110
- 21.680
- 86,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.120 | 140,400 | 140,400 | 1.736% | 0 | 0.000% | |||
| 22.100 | 373,200 | 373,200 | 4.613% | 0 | 0.000% | |||
| 22.080 | 286,400 | 285,600 | 3.531% | 800 | 0.010% | |||
| 22.060 | 266,000 | 266,000 | 3.288% | 0 | 0.000% | |||
| 22.040 | 344,000 | 342,800 | 4.238% | 1,200 | 0.015% | |||
| 22.020 | 482,800 | 482,800 | 5.968% | 0 | 0.000% | |||
| 22.000 | 501,600 | 501,600 | 6.201% | 0 | 0.000% | |||
| 21.980 | 574,400 | 572,800 | 7.081% | 1,600 | 0.020% | |||
| 21.960 | 748,816 | 747,200 | 9.237% | 1,616 | 0.020% | |||
| 21.940 | 744,800 | 740,400 | 9.153% | 4,400 | 0.054% | |||
| 21.920 | 793,200 | 792,800 | 9.801% | 400 | 0.005% | |||
| 21.900 | 293,600 | 292,000 | 3.610% | 1,600 | 0.020% | |||
| 21.880 | 268,000 | 267,600 | 3.308% | 400 | 0.005% | |||
| 21.860 | 1,004,800 | 1,004,800 | 12.421% | 0 | 0.000% | |||
| 21.840 | 262,000 | 259,200 | 3.204% | 2,800 | 0.035% | |||
| 21.820 | 145,200 | 143,200 | 1.770% | 2,000 | 0.025% | |||
| 21.800 | 139,200 | 139,200 | 1.721% | 0 | 0.000% | |||
| 21.740 | 123,200 | 123,200 | 1.523% | 0 | 0.000% | |||
| 21.720 | 78,510 | 78,400 | 0.969% | 110 | 0.001% | |||
| 21.680 | 86,400 | 86,400 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
