00780 同程旅行
按盤價 
23.900 -0.100 (-0.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%22%24%
- 23.764
- 大手*
-
100%
- 23.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.940
- 166,800
- 800
- 23.920
- 224,400
- 6,800
- 23.900
- 1,036,000
- 10,800
- 23.880
- 576,400
- 10,680
- 23.860
- 328,000
- 2,000
- 23.840
- 371,600
- 800
- 23.820
- 138,000
- 800
- 23.800
- 240,400
- 2,400
- 23.780
- 284,800
- 1,901
- 23.760
- 198,400
- 1,600
- 23.740
- 154,400
- 957
- 23.720
- 235,600
- 2,800
- 23.700
- 224,000
- 6,800
- 23.680
- 174,800
- 1,700
- 23.660
- 210,000
- 300
- 23.620
- 101,200
- 800
- 23.580
- 113,200
- 3,600
- 23.560
- 153,200
- 400
- 23.400
- 120,400
- 0
- 23.380
- 159,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.940 | 167,600 | 166,800 | 2.850% | 800 | 0.014% | |||
| 23.920 | 231,200 | 224,400 | 3.834% | 6,800 | 0.116% | |||
| 23.900 | 1,046,800 | 1,036,000 | 17.703% | 10,800 | 0.185% | |||
| 23.880 | 587,080 | 576,400 | 9.849% | 10,680 | 0.182% | |||
| 23.860 | 330,000 | 328,000 | 5.605% | 2,000 | 0.034% | |||
| 23.840 | 372,400 | 371,600 | 6.350% | 800 | 0.014% | |||
| 23.820 | 138,800 | 138,000 | 2.358% | 800 | 0.014% | |||
| 23.800 | 242,800 | 240,400 | 4.108% | 2,400 | 0.041% | |||
| 23.780 | 286,701 | 284,800 | 4.867% | 1,901 | 0.032% | |||
| 23.760 | 200,000 | 198,400 | 3.390% | 1,600 | 0.027% | |||
| 23.740 | 155,357 | 154,400 | 2.638% | 957 | 0.016% | |||
| 23.720 | 238,400 | 235,600 | 4.026% | 2,800 | 0.048% | |||
| 23.700 | 230,800 | 224,000 | 3.828% | 6,800 | 0.116% | |||
| 23.680 | 176,500 | 174,800 | 2.987% | 1,700 | 0.029% | |||
| 23.660 | 210,300 | 210,000 | 3.588% | 300 | 0.005% | |||
| 23.620 | 102,000 | 101,200 | 1.729% | 800 | 0.014% | |||
| 23.580 | 116,800 | 113,200 | 1.934% | 3,600 | 0.062% | |||
| 23.560 | 153,600 | 153,200 | 2.618% | 400 | 0.007% | |||
| 23.400 | 120,400 | 120,400 | 2.057% | 0 | 0.000% | |||
| 23.380 | 159,200 | 159,200 | 2.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
