00762 中國聯通
按盤價 
9.160 +0.040 (+0.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%26%24%
- 9.161
- 大手*
-
47%38%11%4%
- 9.155
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 126,000
- 0
- 9.230
- 198,000
- 0
- 9.220
- 466,000
- 0
- 9.210
- 738,000
- 0
- 9.200
- 1,742,000
- 0
- 9.190
- 2,264,000
- 0
- 9.180
- 4,442,000
- 0
- 9.170
- 4,910,000
- 700
- 9.160
- 6,346,000
- 0
- 9.150
- 4,504,000
- 0
- 9.140
- 3,120,000
- 0
- 9.130
- 3,492,000
- 1,498
- 9.120
- 2,136,000
- 1,000
- 9.110
- 452,000
- 0
- 9.100
- 162,000
- 6,563
- 9.090
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 126,000 | 126,000 | 0.359% | 0 | 0.000% | |||
| 9.230 | 198,000 | 198,000 | 0.564% | 0 | 0.000% | |||
| 9.220 | 466,000 | 466,000 | 1.326% | 0 | 0.000% | |||
| 9.210 | 738,000 | 738,000 | 2.100% | 0 | 0.000% | |||
| 9.200 | 1,742,000 | 1,742,000 | 4.958% | 0 | 0.000% | |||
| 9.190 | 2,264,000 | 2,264,000 | 6.443% | 0 | 0.000% | |||
| 9.180 | 4,442,000 | 4,442,000 | 12.642% | 0 | 0.000% | |||
| 9.170 | 4,910,700 | 4,910,000 | 13.974% | 700 | 0.002% | |||
| 9.160 | 6,346,000 | 6,346,000 | 18.061% | 0 | 0.000% | |||
| 9.150 | 4,504,000 | 4,504,000 | 12.818% | 0 | 0.000% | |||
| 9.140 | 3,120,000 | 3,120,000 | 8.880% | 0 | 0.000% | |||
| 9.130 | 3,493,498 | 3,492,000 | 9.938% | 1,498 | 0.004% | |||
| 9.120 | 2,137,000 | 2,136,000 | 6.079% | 1,000 | 0.003% | |||
| 9.110 | 452,000 | 452,000 | 1.286% | 0 | 0.000% | |||
| 9.100 | 168,563 | 162,000 | 0.461% | 6,563 | 0.019% | |||
| 9.090 | 28,000 | 28,000 | 0.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
