00762 中國聯通
按盤價 
6.410 -0.070 (-1.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%13%37%
- 6.391
- 大手*
-
27%20%53%
- 6.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.490
- 226,000
- 0
- 6.480
- 62,000
- 0
- 6.470
- 6,000
- 0
- 6.460
- 56,000
- 0
- 6.450
- 2,000
- 0
- 6.440
- 446,000
- 0
- 6.430
- 834,000
- 0
- 6.420
- 1,688,000
- 0
- 6.410
- 4,578,000
- 0
- 6.400
- 2,840,000
- 315
- 6.390
- 2,150,000
- 0
- 6.380
- 1,168,000
- 0
- 6.370
- 1,382,000
- 16
- 6.360
- 532,000
- 0
- 6.350
- 782,000
- 0
- 6.340
- 1,052,000
- 80
- 6.330
- 1,218,000
- 0
- 6.320
- 428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.490 | 226,000 | 226,000 | 1.162% | 0 | 0.000% | |||
| 6.480 | 62,000 | 62,000 | 0.319% | 0 | 0.000% | |||
| 6.470 | 6,000 | 6,000 | 0.031% | 0 | 0.000% | |||
| 6.460 | 56,000 | 56,000 | 0.288% | 0 | 0.000% | |||
| 6.450 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 6.440 | 446,000 | 446,000 | 2.293% | 0 | 0.000% | |||
| 6.430 | 834,000 | 834,000 | 4.288% | 0 | 0.000% | |||
| 6.420 | 1,688,000 | 1,688,000 | 8.678% | 0 | 0.000% | |||
| 6.410 | 4,578,000 | 4,578,000 | 23.537% | 0 | 0.000% | |||
| 6.400 | 2,840,315 | 2,840,000 | 14.601% | 315 | 0.002% | |||
| 6.390 | 2,150,000 | 2,150,000 | 11.054% | 0 | 0.000% | |||
| 6.380 | 1,168,000 | 1,168,000 | 6.005% | 0 | 0.000% | |||
| 6.370 | 1,382,016 | 1,382,000 | 7.105% | 16 | 0.000% | |||
| 6.360 | 532,000 | 532,000 | 2.735% | 0 | 0.000% | |||
| 6.350 | 782,000 | 782,000 | 4.020% | 0 | 0.000% | |||
| 6.340 | 1,052,080 | 1,052,000 | 5.409% | 80 | 0.000% | |||
| 6.330 | 1,218,000 | 1,218,000 | 6.262% | 0 | 0.000% | |||
| 6.320 | 428,000 | 428,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
