00762 中國聯通
按盤價 
9.450 -0.080 (-0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%24%26%
- 9.398
- 大手*
-
18%41%18%23%
- 9.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 842,000
- 0
- 9.500
- 1,520,000
- 0
- 9.490
- 1,870,000
- 0
- 9.480
- 1,616,000
- 0
- 9.470
- 816,000
- 0
- 9.450
- 1,882,000
- 0
- 9.440
- 1,844,000
- 0
- 9.430
- 3,672,000
- 0
- 9.420
- 3,518,000
- 0
- 9.410
- 2,800,000
- 0
- 9.400
- 3,536,000
- 0
- 9.390
- 5,536,000
- 0
- 9.380
- 5,108,000
- 1,333
- 9.370
- 4,374,000
- 0
- 9.360
- 4,292,000
- 0
- 9.350
- 3,608,000
- 0
- 9.340
- 2,186,000
- 0
- 9.330
- 2,522,000
- 0
- 9.320
- 2,864,000
- 0
- 9.310
- 1,704,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 842,000 | 842,000 | 1.422% | 0 | 0.000% | |||
| 9.500 | 1,520,000 | 1,520,000 | 2.567% | 0 | 0.000% | |||
| 9.490 | 1,870,000 | 1,870,000 | 3.158% | 0 | 0.000% | |||
| 9.480 | 1,616,000 | 1,616,000 | 2.729% | 0 | 0.000% | |||
| 9.470 | 816,000 | 816,000 | 1.378% | 0 | 0.000% | |||
| 9.450 | 1,882,000 | 1,882,000 | 3.178% | 0 | 0.000% | |||
| 9.440 | 1,844,000 | 1,844,000 | 3.114% | 0 | 0.000% | |||
| 9.430 | 3,672,000 | 3,672,000 | 6.201% | 0 | 0.000% | |||
| 9.420 | 3,518,000 | 3,518,000 | 5.941% | 0 | 0.000% | |||
| 9.410 | 2,800,000 | 2,800,000 | 4.728% | 0 | 0.000% | |||
| 9.400 | 3,536,000 | 3,536,000 | 5.971% | 0 | 0.000% | |||
| 9.390 | 5,536,000 | 5,536,000 | 9.348% | 0 | 0.000% | |||
| 9.380 | 5,109,333 | 5,108,000 | 8.626% | 1,333 | 0.002% | |||
| 9.370 | 4,374,000 | 4,374,000 | 7.386% | 0 | 0.000% | |||
| 9.360 | 4,292,000 | 4,292,000 | 7.248% | 0 | 0.000% | |||
| 9.350 | 3,608,000 | 3,608,000 | 6.093% | 0 | 0.000% | |||
| 9.340 | 2,186,000 | 2,186,000 | 3.691% | 0 | 0.000% | |||
| 9.330 | 2,522,000 | 2,522,000 | 4.259% | 0 | 0.000% | |||
| 9.320 | 2,864,000 | 2,864,000 | 4.836% | 0 | 0.000% | |||
| 9.310 | 1,704,000 | 1,704,000 | 2.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
