07618 京東工業
按盤價 
13.300 +0.390 (+3.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%21%20%
- 13.210
- 大手*
-
- 13.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.330
- 3,600
- 600
- 13.320
- 30,000
- 800
- 13.310
- 13,800
- 145,400
- 13.300
- 89,400
- 16,200
- 13.290
- 10,000
- 4,000
- 13.280
- 14,000
- 6,000
- 13.270
- 41,400
- 8,200
- 13.260
- 34,800
- 200
- 13.250
- 14,600
- 600
- 13.230
- 10,600
- 200
- 13.220
- 13,800
- 800
- 13.200
- 47,000
- 3,200
- 13.190
- 37,800
- 0
- 13.180
- 20,200
- 0
- 13.170
- 7,800
- 100,000
- 13.160
- 14,200
- 800
- 13.150
- 3,600
- 3,200
- 13.130
- 5,000
- 0
- 13.010
- 4,400
- 200
- 13.000
- 4,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.330 | 4,200 | 3,600 | 0.321% | 600 | 0.054% | |||
| 13.320 | 30,800 | 30,000 | 2.677% | 800 | 0.071% | |||
| 13.310 | 159,200 | 13,800 | 1.231% | 145,400 | 12.975% | |||
| 13.300 | 105,600 | 89,400 | 7.978% | 16,200 | 1.446% | |||
| 13.290 | 14,000 | 10,000 | 0.892% | 4,000 | 0.357% | |||
| 13.280 | 20,000 | 14,000 | 1.249% | 6,000 | 0.535% | |||
| 13.270 | 49,600 | 41,400 | 3.694% | 8,200 | 0.732% | |||
| 13.260 | 35,000 | 34,800 | 3.105% | 200 | 0.018% | |||
| 13.250 | 15,200 | 14,600 | 1.303% | 600 | 0.054% | |||
| 13.230 | 10,800 | 10,600 | 0.946% | 200 | 0.018% | |||
| 13.220 | 14,600 | 13,800 | 1.231% | 800 | 0.071% | |||
| 13.200 | 50,200 | 47,000 | 4.194% | 3,200 | 0.286% | |||
| 13.190 | 37,800 | 37,800 | 3.373% | 0 | 0.000% | |||
| 13.180 | 20,200 | 20,200 | 1.803% | 0 | 0.000% | |||
| 13.170 | 107,800 | 7,800 | 0.696% | 100,000 | 8.924% | |||
| 13.160 | 15,000 | 14,200 | 1.267% | 800 | 0.071% | |||
| 13.150 | 6,800 | 3,600 | 0.321% | 3,200 | 0.286% | |||
| 13.130 | 5,000 | 5,000 | 0.446% | 0 | 0.000% | |||
| 13.010 | 4,600 | 4,400 | 0.393% | 200 | 0.018% | |||
| 13.000 | 4,200 | 4,200 | 0.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
