07618 京東工業
按盤價 
13.200 +0.100 (+0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%37%23%
- 13.126
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 17,400
- 1,200
- 13.200
- 85,200
- 1,200
- 13.190
- 93,000
- 8,848
- 13.180
- 79,400
- 1,400
- 13.170
- 63,400
- 2,200
- 13.160
- 77,200
- 400
- 13.150
- 152,600
- 1,400
- 13.140
- 100,800
- 8,600
- 13.130
- 195,200
- 8,600
- 13.120
- 196,200
- 17,200
- 13.110
- 177,800
- 0
- 13.100
- 34,400
- 8,200
- 13.090
- 28,600
- 6,400
- 13.080
- 58,800
- 5,000
- 13.070
- 29,000
- 1,400
- 13.060
- 22,800
- 5,200
- 13.050
- 43,200
- 4,200
- 13.040
- 48,400
- 200
- 13.020
- 24,000
- 1,600
- 13.000
- 50,800
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 18,600 | 17,400 | 0.946% | 1,200 | 0.065% | |||
| 13.200 | 86,400 | 85,200 | 4.632% | 1,200 | 0.065% | |||
| 13.190 | 101,848 | 93,000 | 5.056% | 8,848 | 0.481% | |||
| 13.180 | 80,800 | 79,400 | 4.317% | 1,400 | 0.076% | |||
| 13.170 | 65,600 | 63,400 | 3.447% | 2,200 | 0.120% | |||
| 13.160 | 77,600 | 77,200 | 4.197% | 400 | 0.022% | |||
| 13.150 | 154,000 | 152,600 | 8.297% | 1,400 | 0.076% | |||
| 13.140 | 109,400 | 100,800 | 5.480% | 8,600 | 0.468% | |||
| 13.130 | 203,800 | 195,200 | 10.613% | 8,600 | 0.468% | |||
| 13.120 | 213,400 | 196,200 | 10.667% | 17,200 | 0.935% | |||
| 13.110 | 177,800 | 177,800 | 9.667% | 0 | 0.000% | |||
| 13.100 | 42,600 | 34,400 | 1.870% | 8,200 | 0.446% | |||
| 13.090 | 35,000 | 28,600 | 1.555% | 6,400 | 0.348% | |||
| 13.080 | 63,800 | 58,800 | 3.197% | 5,000 | 0.272% | |||
| 13.070 | 30,400 | 29,000 | 1.577% | 1,400 | 0.076% | |||
| 13.060 | 28,000 | 22,800 | 1.240% | 5,200 | 0.283% | |||
| 13.050 | 47,400 | 43,200 | 2.349% | 4,200 | 0.228% | |||
| 13.040 | 48,600 | 48,400 | 2.631% | 200 | 0.011% | |||
| 13.020 | 25,600 | 24,000 | 1.305% | 1,600 | 0.087% | |||
| 13.000 | 54,200 | 50,800 | 2.762% | 3,400 | 0.185% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
