00753 中國國航
按盤價 
5.920 +0.060 (+1.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%20%17%
- 5.893
- 大手*
-
100%
- 5.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 358,000
- 0
- 5.950
- 698,000
- 4,000
- 5.940
- 708,000
- 14,000
- 5.930
- 538,000
- 2,000
- 5.920
- 1,242,000
- 36,000
- 5.910
- 1,700,000
- 30,000
- 5.900
- 622,000
- 16,000
- 5.890
- 368,000
- 6,000
- 5.880
- 338,000
- 0
- 5.870
- 430,000
- 0
- 5.860
- 410,000
- 4,000
- 5.850
- 936,000
- 6,000
- 5.840
- 220,000
- 0
- 5.830
- 248,000
- 0
- 5.820
- 290,000
- 0
- 5.810
- 346,000
- 0
- 5.800
- 296,000
- 0
- 5.790
- 134,000
- 0
- 5.780
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 358,000 | 358,000 | 3.565% | 0 | 0.000% | |||
| 5.950 | 702,000 | 698,000 | 6.951% | 4,000 | 0.040% | |||
| 5.940 | 722,000 | 708,000 | 7.050% | 14,000 | 0.139% | |||
| 5.930 | 540,000 | 538,000 | 5.357% | 2,000 | 0.020% | |||
| 5.920 | 1,278,000 | 1,242,000 | 12.368% | 36,000 | 0.358% | |||
| 5.910 | 1,730,000 | 1,700,000 | 16.929% | 30,000 | 0.299% | |||
| 5.900 | 638,000 | 622,000 | 6.194% | 16,000 | 0.159% | |||
| 5.890 | 374,000 | 368,000 | 3.665% | 6,000 | 0.060% | |||
| 5.880 | 338,000 | 338,000 | 3.366% | 0 | 0.000% | |||
| 5.870 | 430,000 | 430,000 | 4.282% | 0 | 0.000% | |||
| 5.860 | 414,000 | 410,000 | 4.083% | 4,000 | 0.040% | |||
| 5.850 | 942,000 | 936,000 | 9.321% | 6,000 | 0.060% | |||
| 5.840 | 220,000 | 220,000 | 2.191% | 0 | 0.000% | |||
| 5.830 | 248,000 | 248,000 | 2.470% | 0 | 0.000% | |||
| 5.820 | 290,000 | 290,000 | 2.888% | 0 | 0.000% | |||
| 5.810 | 346,000 | 346,000 | 3.446% | 0 | 0.000% | |||
| 5.800 | 296,000 | 296,000 | 2.948% | 0 | 0.000% | |||
| 5.790 | 134,000 | 134,000 | 1.334% | 0 | 0.000% | |||
| 5.780 | 6,000 | 6,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
