00753 中國國航
按盤價 
5.160 -0.090 (-1.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%35%28%
- 5.194
- 大手*
-
9%34%57%
- 5.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.340
- 168,000
- 0
- 5.330
- 436,000
- 0
- 5.320
- 444,000
- 0
- 5.300
- 162,000
- 0
- 5.290
- 532,000
- 0
- 5.280
- 1,032,000
- 0
- 5.270
- 656,000
- 0
- 5.260
- 1,136,000
- 0
- 5.250
- 1,374,000
- 0
- 5.240
- 884,000
- 0
- 5.230
- 198,000
- 0
- 5.210
- 254,000
- 0
- 5.200
- 374,000
- 0
- 5.190
- 728,000
- 0
- 5.180
- 2,092,000
- 0
- 5.170
- 2,496,000
- 0
- 5.160
- 4,194,000
- 0
- 5.150
- 3,926,000
- 0
- 5.140
- 2,228,000
- 0
- 5.130
- 920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.340 | 168,000 | 168,000 | 0.683% | 0 | 0.000% | |||
| 5.330 | 436,000 | 436,000 | 1.773% | 0 | 0.000% | |||
| 5.320 | 444,000 | 444,000 | 1.806% | 0 | 0.000% | |||
| 5.300 | 162,000 | 162,000 | 0.659% | 0 | 0.000% | |||
| 5.290 | 532,000 | 532,000 | 2.164% | 0 | 0.000% | |||
| 5.280 | 1,032,000 | 1,032,000 | 4.198% | 0 | 0.000% | |||
| 5.270 | 656,000 | 656,000 | 2.668% | 0 | 0.000% | |||
| 5.260 | 1,136,000 | 1,136,000 | 4.621% | 0 | 0.000% | |||
| 5.250 | 1,374,000 | 1,374,000 | 5.589% | 0 | 0.000% | |||
| 5.240 | 884,000 | 884,000 | 3.596% | 0 | 0.000% | |||
| 5.230 | 198,000 | 198,000 | 0.805% | 0 | 0.000% | |||
| 5.210 | 254,000 | 254,000 | 1.033% | 0 | 0.000% | |||
| 5.200 | 374,000 | 374,000 | 1.521% | 0 | 0.000% | |||
| 5.190 | 728,000 | 728,000 | 2.961% | 0 | 0.000% | |||
| 5.180 | 2,092,000 | 2,092,000 | 8.509% | 0 | 0.000% | |||
| 5.170 | 2,496,000 | 2,496,000 | 10.152% | 0 | 0.000% | |||
| 5.160 | 4,194,000 | 4,194,000 | 17.058% | 0 | 0.000% | |||
| 5.150 | 3,926,000 | 3,926,000 | 15.968% | 0 | 0.000% | |||
| 5.140 | 2,228,000 | 2,228,000 | 9.062% | 0 | 0.000% | |||
| 5.130 | 920,000 | 920,000 | 3.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
