00753 中國國航
按盤價 
3.815 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%36%22%
- 3.818
- 大手*
-
64%36%
- 3.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.855
- 84,000
- 0
- 3.850
- 520,000
- 0
- 3.845
- 754,000
- 0
- 3.840
- 778,000
- 0
- 3.835
- 1,094,000
- 0
- 3.830
- 1,136,000
- 0
- 3.825
- 1,584,000
- 18,000
- 3.820
- 1,700,000
- 0
- 3.815
- 3,010,000
- 0
- 3.810
- 1,502,000
- 0
- 3.805
- 708,000
- 0
- 3.800
- 646,000
- 0
- 3.795
- 372,000
- 18,000
- 3.790
- 614,000
- 0
- 3.785
- 70,000
- 0
- 3.780
- 50,000
- 0
- 3.775
- 84,000
- 0
- 3.770
- 130,000
- 0
- 3.765
- 274,000
- 0
- 3.760
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.855 | 84,000 | 84,000 | 0.548% | 0 | 0.000% | |||
| 3.850 | 520,000 | 520,000 | 3.390% | 0 | 0.000% | |||
| 3.845 | 754,000 | 754,000 | 4.915% | 0 | 0.000% | |||
| 3.840 | 778,000 | 778,000 | 5.072% | 0 | 0.000% | |||
| 3.835 | 1,094,000 | 1,094,000 | 7.132% | 0 | 0.000% | |||
| 3.830 | 1,136,000 | 1,136,000 | 7.405% | 0 | 0.000% | |||
| 3.825 | 1,602,000 | 1,584,000 | 10.326% | 18,000 | 0.117% | |||
| 3.820 | 1,700,000 | 1,700,000 | 11.082% | 0 | 0.000% | |||
| 3.815 | 3,010,000 | 3,010,000 | 19.622% | 0 | 0.000% | |||
| 3.810 | 1,502,000 | 1,502,000 | 9.791% | 0 | 0.000% | |||
| 3.805 | 708,000 | 708,000 | 4.615% | 0 | 0.000% | |||
| 3.800 | 646,000 | 646,000 | 4.211% | 0 | 0.000% | |||
| 3.795 | 390,000 | 372,000 | 2.425% | 18,000 | 0.117% | |||
| 3.790 | 614,000 | 614,000 | 4.003% | 0 | 0.000% | |||
| 3.785 | 70,000 | 70,000 | 0.456% | 0 | 0.000% | |||
| 3.780 | 50,000 | 50,000 | 0.326% | 0 | 0.000% | |||
| 3.775 | 84,000 | 84,000 | 0.548% | 0 | 0.000% | |||
| 3.770 | 130,000 | 130,000 | 0.847% | 0 | 0.000% | |||
| 3.765 | 274,000 | 274,000 | 1.786% | 0 | 0.000% | |||
| 3.760 | 190,000 | 190,000 | 1.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
