00753 中國國航
按盤價 
5.880 -0.020 (-0.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%32%27%
- 5.915
- 大手*
-
44%8%40%8%
- 5.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.020
- 156,000
- 0
- 6.010
- 130,000
- 2,000
- 6.000
- 882,000
- 0
- 5.990
- 1,006,000
- 0
- 5.980
- 2,298,000
- 0
- 5.970
- 2,568,000
- 6,000
- 5.960
- 1,416,000
- 4,000
- 5.950
- 1,490,000
- 0
- 5.940
- 1,428,000
- 4,000
- 5.930
- 2,064,000
- 2,000
- 5.920
- 2,044,000
- 3,354
- 5.910
- 2,996,000
- 6,000
- 5.900
- 2,956,000
- 1,000
- 5.890
- 2,816,000
- 0
- 5.880
- 2,148,000
- 4,000
- 5.870
- 2,016,000
- 2,000
- 5.860
- 2,074,000
- 2,000
- 5.850
- 2,580,000
- 2,000
- 5.840
- 718,000
- 0
- 5.830
- 208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.020 | 156,000 | 156,000 | 0.455% | 0 | 0.000% | |||
| 6.010 | 132,000 | 130,000 | 0.379% | 2,000 | 0.006% | |||
| 6.000 | 882,000 | 882,000 | 2.574% | 0 | 0.000% | |||
| 5.990 | 1,006,000 | 1,006,000 | 2.935% | 0 | 0.000% | |||
| 5.980 | 2,298,000 | 2,298,000 | 6.706% | 0 | 0.000% | |||
| 5.970 | 2,574,000 | 2,568,000 | 7.493% | 6,000 | 0.018% | |||
| 5.960 | 1,420,000 | 1,416,000 | 4.132% | 4,000 | 0.012% | |||
| 5.950 | 1,490,000 | 1,490,000 | 4.348% | 0 | 0.000% | |||
| 5.940 | 1,432,000 | 1,428,000 | 4.167% | 4,000 | 0.012% | |||
| 5.930 | 2,066,000 | 2,064,000 | 6.023% | 2,000 | 0.006% | |||
| 5.920 | 2,047,354 | 2,044,000 | 5.964% | 3,354 | 0.010% | |||
| 5.910 | 3,002,000 | 2,996,000 | 8.742% | 6,000 | 0.018% | |||
| 5.900 | 2,957,000 | 2,956,000 | 8.626% | 1,000 | 0.003% | |||
| 5.890 | 2,816,000 | 2,816,000 | 8.217% | 0 | 0.000% | |||
| 5.880 | 2,152,000 | 2,148,000 | 6.268% | 4,000 | 0.012% | |||
| 5.870 | 2,018,000 | 2,016,000 | 5.883% | 2,000 | 0.006% | |||
| 5.860 | 2,076,000 | 2,074,000 | 6.052% | 2,000 | 0.006% | |||
| 5.850 | 2,582,000 | 2,580,000 | 7.528% | 2,000 | 0.006% | |||
| 5.840 | 718,000 | 718,000 | 2.095% | 0 | 0.000% | |||
| 5.830 | 208,000 | 208,000 | 0.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
