00710 京東方精電
按盤價 
4.375 +0.015 (+0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%32%13%
- 4.410
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 116,000
- 0
- 4.460
- 69,000
- 0
- 4.455
- 86,000
- 0
- 4.450
- 191,000
- 0
- 4.445
- 134,000
- 1,000
- 4.440
- 268,000
- 0
- 4.435
- 131,000
- 1,000
- 4.430
- 196,000
- 0
- 4.425
- 98,000
- 0
- 4.420
- 224,000
- 0
- 4.415
- 119,000
- 0
- 4.405
- 62,000
- 0
- 4.400
- 83,000
- 0
- 4.390
- 122,000
- 0
- 4.375
- 100,000
- 1,000
- 4.370
- 223,000
- 0
- 4.365
- 153,000
- 0
- 4.360
- 128,000
- 0
- 4.355
- 89,000
- 0
- 4.350
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 116,000 | 116,000 | 3.724% | 0 | 0.000% | |||
| 4.460 | 69,000 | 69,000 | 2.215% | 0 | 0.000% | |||
| 4.455 | 86,000 | 86,000 | 2.761% | 0 | 0.000% | |||
| 4.450 | 191,000 | 191,000 | 6.132% | 0 | 0.000% | |||
| 4.445 | 135,000 | 134,000 | 4.302% | 1,000 | 0.032% | |||
| 4.440 | 268,000 | 268,000 | 8.604% | 0 | 0.000% | |||
| 4.435 | 132,000 | 131,000 | 4.205% | 1,000 | 0.032% | |||
| 4.430 | 196,000 | 196,000 | 6.292% | 0 | 0.000% | |||
| 4.425 | 98,000 | 98,000 | 3.146% | 0 | 0.000% | |||
| 4.420 | 224,000 | 224,000 | 7.191% | 0 | 0.000% | |||
| 4.415 | 119,000 | 119,000 | 3.820% | 0 | 0.000% | |||
| 4.405 | 62,000 | 62,000 | 1.990% | 0 | 0.000% | |||
| 4.400 | 83,000 | 83,000 | 2.665% | 0 | 0.000% | |||
| 4.390 | 122,000 | 122,000 | 3.917% | 0 | 0.000% | |||
| 4.375 | 101,000 | 100,000 | 3.210% | 1,000 | 0.032% | |||
| 4.370 | 223,000 | 223,000 | 7.159% | 0 | 0.000% | |||
| 4.365 | 153,000 | 153,000 | 4.912% | 0 | 0.000% | |||
| 4.360 | 128,000 | 128,000 | 4.109% | 0 | 0.000% | |||
| 4.355 | 89,000 | 89,000 | 2.857% | 0 | 0.000% | |||
| 4.350 | 210,000 | 210,000 | 6.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
