06979 珍酒李渡
按盤價 
6.810 -0.220 (-3.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%24%34%
- 6.926
- 大手*
-
74%26%
- 7.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 414,200
- 0
- 7.070
- 218,400
- 200
- 7.050
- 607,400
- 0
- 7.040
- 242,000
- 0
- 6.980
- 286,600
- 0
- 6.970
- 649,600
- 0
- 6.960
- 316,000
- 0
- 6.950
- 170,000
- 0
- 6.930
- 270,600
- 200
- 6.920
- 588,600
- 0
- 6.910
- 357,400
- 0
- 6.900
- 1,196,200
- 1,600
- 6.890
- 258,800
- 0
- 6.880
- 418,600
- 8,400
- 6.870
- 321,400
- 0
- 6.860
- 687,000
- 3,800
- 6.850
- 1,076,800
- 600
- 6.820
- 411,400
- 0
- 6.810
- 410,400
- 0
- 6.800
- 382,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 414,200 | 414,200 | 3.930% | 0 | 0.000% | |||
| 7.070 | 218,600 | 218,400 | 2.072% | 200 | 0.002% | |||
| 7.050 | 607,400 | 607,400 | 5.763% | 0 | 0.000% | |||
| 7.040 | 242,000 | 242,000 | 2.296% | 0 | 0.000% | |||
| 6.980 | 286,600 | 286,600 | 2.719% | 0 | 0.000% | |||
| 6.970 | 649,600 | 649,600 | 6.164% | 0 | 0.000% | |||
| 6.960 | 316,000 | 316,000 | 2.998% | 0 | 0.000% | |||
| 6.950 | 170,000 | 170,000 | 1.613% | 0 | 0.000% | |||
| 6.930 | 270,800 | 270,600 | 2.568% | 200 | 0.002% | |||
| 6.920 | 588,600 | 588,600 | 5.585% | 0 | 0.000% | |||
| 6.910 | 357,400 | 357,400 | 3.391% | 0 | 0.000% | |||
| 6.900 | 1,197,800 | 1,196,200 | 11.350% | 1,600 | 0.015% | |||
| 6.890 | 258,800 | 258,800 | 2.456% | 0 | 0.000% | |||
| 6.880 | 427,000 | 418,600 | 3.972% | 8,400 | 0.080% | |||
| 6.870 | 321,400 | 321,400 | 3.050% | 0 | 0.000% | |||
| 6.860 | 690,800 | 687,000 | 6.519% | 3,800 | 0.036% | |||
| 6.850 | 1,077,400 | 1,076,800 | 10.217% | 600 | 0.006% | |||
| 6.820 | 411,400 | 411,400 | 3.904% | 0 | 0.000% | |||
| 6.810 | 410,400 | 410,400 | 3.894% | 0 | 0.000% | |||
| 6.800 | 382,800 | 382,800 | 3.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
