06979 珍酒李渡
按盤價 
6.510 +0.140 (+2.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 6.547
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 59,000
- 0
- 6.630
- 169,400
- 0
- 6.620
- 171,400
- 0
- 6.610
- 200,000
- 0
- 6.600
- 151,600
- 0
- 6.590
- 239,800
- 0
- 6.580
- 264,000
- 0
- 6.570
- 194,000
- 0
- 6.560
- 213,800
- 0
- 6.550
- 173,800
- 0
- 6.540
- 180,400
- 0
- 6.530
- 252,000
- 400
- 6.520
- 135,200
- 600
- 6.510
- 242,600
- 0
- 6.500
- 275,800
- 0
- 6.490
- 214,400
- 0
- 6.480
- 128,200
- 200
- 6.470
- 88,800
- 6,000
- 6.460
- 90,800
- 0
- 6.450
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 59,000 | 59,000 | 1.619% | 0 | 0.000% | |||
| 6.630 | 169,400 | 169,400 | 4.648% | 0 | 0.000% | |||
| 6.620 | 171,400 | 171,400 | 4.703% | 0 | 0.000% | |||
| 6.610 | 200,000 | 200,000 | 5.488% | 0 | 0.000% | |||
| 6.600 | 151,600 | 151,600 | 4.160% | 0 | 0.000% | |||
| 6.590 | 239,800 | 239,800 | 6.580% | 0 | 0.000% | |||
| 6.580 | 264,000 | 264,000 | 7.244% | 0 | 0.000% | |||
| 6.570 | 194,000 | 194,000 | 5.323% | 0 | 0.000% | |||
| 6.560 | 213,800 | 213,800 | 5.866% | 0 | 0.000% | |||
| 6.550 | 173,800 | 173,800 | 4.769% | 0 | 0.000% | |||
| 6.540 | 180,400 | 180,400 | 4.950% | 0 | 0.000% | |||
| 6.530 | 252,400 | 252,000 | 6.914% | 400 | 0.011% | |||
| 6.520 | 135,800 | 135,200 | 3.710% | 600 | 0.016% | |||
| 6.510 | 242,600 | 242,600 | 6.656% | 0 | 0.000% | |||
| 6.500 | 275,800 | 275,800 | 7.567% | 0 | 0.000% | |||
| 6.490 | 214,400 | 214,400 | 5.883% | 0 | 0.000% | |||
| 6.480 | 128,400 | 128,200 | 3.518% | 200 | 0.005% | |||
| 6.470 | 94,800 | 88,800 | 2.436% | 6,000 | 0.165% | |||
| 6.460 | 90,800 | 90,800 | 2.491% | 0 | 0.000% | |||
| 6.450 | 91,000 | 91,000 | 2.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2025 11:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2025 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
