06979 珍酒李渡
按盤價 
7.890 +0.050 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%18%24%
- 7.907
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 98,600
- 0
- 7.945
- 205,600
- 0
- 7.940
- 192,000
- 0
- 7.935
- 213,600
- 131
- 7.930
- 254,800
- 0
- 7.925
- 257,000
- 0
- 7.920
- 251,200
- 0
- 7.915
- 84,000
- 0
- 7.910
- 165,000
- 0
- 7.905
- 142,000
- 0
- 7.900
- 106,600
- 0
- 7.895
- 97,600
- 0
- 7.890
- 91,400
- 0
- 7.885
- 93,000
- 0
- 7.880
- 94,600
- 0
- 7.875
- 76,200
- 0
- 7.870
- 106,200
- 0
- 7.865
- 86,800
- 0
- 7.860
- 87,200
- 0
- 7.855
- 66,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 98,600 | 98,600 | 3.317% | 0 | 0.000% | |||
| 7.945 | 205,600 | 205,600 | 6.916% | 0 | 0.000% | |||
| 7.940 | 192,000 | 192,000 | 6.458% | 0 | 0.000% | |||
| 7.935 | 213,731 | 213,600 | 7.185% | 131 | 0.004% | |||
| 7.930 | 254,800 | 254,800 | 8.571% | 0 | 0.000% | |||
| 7.925 | 257,000 | 257,000 | 8.645% | 0 | 0.000% | |||
| 7.920 | 251,200 | 251,200 | 8.450% | 0 | 0.000% | |||
| 7.915 | 84,000 | 84,000 | 2.825% | 0 | 0.000% | |||
| 7.910 | 165,000 | 165,000 | 5.550% | 0 | 0.000% | |||
| 7.905 | 142,000 | 142,000 | 4.776% | 0 | 0.000% | |||
| 7.900 | 106,600 | 106,600 | 3.586% | 0 | 0.000% | |||
| 7.895 | 97,600 | 97,600 | 3.283% | 0 | 0.000% | |||
| 7.890 | 91,400 | 91,400 | 3.074% | 0 | 0.000% | |||
| 7.885 | 93,000 | 93,000 | 3.128% | 0 | 0.000% | |||
| 7.880 | 94,600 | 94,600 | 3.182% | 0 | 0.000% | |||
| 7.875 | 76,200 | 76,200 | 2.563% | 0 | 0.000% | |||
| 7.870 | 106,200 | 106,200 | 3.572% | 0 | 0.000% | |||
| 7.865 | 86,800 | 86,800 | 2.920% | 0 | 0.000% | |||
| 7.860 | 87,200 | 87,200 | 2.933% | 0 | 0.000% | |||
| 7.855 | 66,200 | 66,200 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
